ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Colgate Palmolive Co

Colgate Palmolive Co (CL)

92.29
2.18
(2.42%)
終了 2月26日 6:00AM
92.31
0.02
(0.02%)
取引時間後: 9:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.008.109.400.008.750.000.00 %00-
83.007.008.508.047.750.000.00 %01-
84.006.008.902.657.450.000.00 %01-
85.005.106.405.855.750.000.00 %039-
86.004.508.505.086.500.000.00 %05-
87.003.304.401.893.850.000.00 %017-
88.002.303.502.882.900.5423.08 %8742025/2/25
89.001.902.201.602.050.000.00 %0488-
90.000.502.602.611.551.62163.64 %1053772025/2/26
91.000.650.851.000.750.54117.39 %511,5912025/2/25
92.000.601.051.000.8250.75300.00 %127552025/2/26
93.000.150.600.470.3750.37370.00 %87302025/2/26
94.000.150.300.140.2250.08133.33 %38232025/2/26
95.000.050.550.160.300.016.67 %742025/2/26
96.000.570.750.570.660.000.00 %018-
97.000.600.750.600.6750.000.00 %04-
98.000.000.750.000.000.000.00 %00-
99.000.120.750.120.4350.000.00 %01-
100.000.010.750.010.380.000.00 %01-
101.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.000.050.750.050.400.000.00 %08-
83.000.100.750.100.4250.000.00 %015-
84.000.050.050.050.050.000.00 %11232025/2/26
85.000.050.750.050.400.000.00 %0124-
86.000.100.150.100.1250.000.00 %0121-
87.000.100.150.100.125-0.01-9.09 %1562025/2/25
88.000.300.200.300.250.000.00 %0131-
89.000.050.150.150.10-0.40-72.73 %8272025/2/26
90.000.050.150.100.10-0.70-87.50 %481,4702025/2/26
91.000.200.550.260.375-1.04-80.00 %745132025/2/26
92.000.450.750.600.60-0.75-55.56 %16612025/2/26
93.001.802.700.002.250.000.00 %00-
94.001.651.907.551.7750.000.00 %00-
95.002.806.107.004.450.000.00 %00-
96.003.506.900.005.200.000.00 %00-
97.004.207.106.535.650.000.00 %00-
98.004.407.607.416.000.000.00 %01-
99.004.508.600.006.550.000.00 %00-
100.005.509.600.007.550.000.00 %00-
101.008.2011.100.009.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

CL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock