ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Colgate Palmolive Co

Colgate Palmolive Co (CL)

90.15
-0.40
(-0.44%)
終了 1月5日 6:00AM
90.00
-0.15
(-0.17%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.008.4011.700.0010.050.000.00 %00-
81.007.0010.600.008.800.000.00 %00-
82.007.409.500.008.450.000.00 %00-
83.005.509.300.007.400.000.00 %00-
84.005.207.505.886.350.000.00 %402025/1/03
85.004.705.900.005.300.000.00 %00-
86.003.405.200.004.300.000.00 %00-
87.002.754.100.003.4250.000.00 %00-
88.002.304.000.003.150.000.00 %00-
89.000.704.601.742.650.000.00 %502025/1/04
90.000.301.950.871.125-3.03-77.69 %5712025/1/04
91.000.351.100.430.725-0.72-62.61 %101392025/1/04
92.000.100.200.190.15-0.17-47.22 %381212025/1/04
93.000.050.100.060.075-0.08-57.14 %12442025/1/04
94.000.100.250.100.1750.000.00 %042-
95.000.070.050.050.06-0.02-28.57 %1422025/1/04
96.000.851.300.851.0750.000.00 %013-
97.000.101.350.100.7250.000.00 %0400-
98.000.350.200.360.2750.012.86 %172025/1/04
99.001.600.951.601.2750.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.001.550.000.000.000.00 %00-
81.000.002.300.000.000.000.00 %00-
82.000.001.150.000.000.000.00 %00-
83.000.000.050.330.330.000.00 %102025/1/03
84.000.001.150.000.000.000.00 %00-
85.000.152.150.151.150.000.00 %032-
86.000.201.300.200.750.000.00 %020-
87.000.050.150.060.100.0120.00 %12212025/1/04
88.000.100.200.170.150.000.00 %3572025/1/04
89.000.252.600.291.425-0.16-35.56 %432025/1/04
90.000.101.300.650.700.058.33 %61672025/1/04
91.000.101.951.051.025-0.12-10.26 %12622025/1/04
92.001.403.001.832.200.1810.91 %23622025/1/04
93.002.705.003.303.850.8936.93 %1122025/1/04
94.003.104.103.723.600.174.79 %4122025/1/04
95.002.956.704.404.8251.6057.14 %102025/1/04
96.003.806.600.005.200.000.00 %00-
97.004.808.600.006.700.000.00 %00-
98.006.009.200.007.600.000.00 %00-
99.008.4010.700.009.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

CL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock