ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Colgate Palmolive Co

Colgate Palmolive Co (CL)

91.88
0.45
(0.49%)
終了 6月25日 5:00AM
89.9569
-1.92
(-2.09%)
取引時間後: 8:57AM

Colgate Palmolive Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0011.4013.5012.3812.451.4313.06 %2142026/6/25
81.0010.3012.5011.4011.401.5615.85 %1112026/6/25
82.008.9011.209.9510.051.8823.30 %1142026/6/25
83.007.9010.209.009.051.3317.34 %132026/6/25
84.007.609.106.728.350.000.00 %02-
85.006.508.102.407.300.000.00 %04-
86.005.007.202.556.100.000.00 %01-
87.004.006.201.705.100.000.00 %02-
88.003.105.304.404.200.8523.94 %142026/6/24
89.002.604.303.453.450.6422.78 %1252026/6/24
90.001.803.002.722.400.8747.03 %412312026/6/25
91.001.201.701.811.450.5139.23 %25832026/6/25
92.000.501.051.230.7750.5375.71 %444992026/6/25
93.000.150.600.750.3750.3482.93 %33662026/6/25
94.000.200.350.320.2750.1260.00 %22162026/6/25
95.000.050.250.150.150.000.00 %222802026/6/25
96.000.050.250.140.15-0.01-6.67 %1192026/6/25
97.000.050.750.130.400.000.00 %031-
98.000.000.750.290.290.000.00 %026-
99.000.001.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.000.750.150.150.000.00 %019-
81.000.000.750.020.020.000.00 %04-
82.000.000.750.050.050.000.00 %011-
83.000.000.750.340.340.000.00 %03-
84.000.000.750.600.600.000.00 %010-
85.000.000.200.120.120.000.00 %027-
86.000.000.550.160.160.000.00 %013-
87.000.050.300.120.1750.000.00 %034-
88.000.100.150.080.125-0.10-55.56 %4242026/6/25
89.000.050.350.150.20-0.08-34.78 %2112026/6/24
90.000.050.300.180.175-0.26-59.09 %2352026/6/25
91.000.300.600.300.45-0.43-58.90 %12232026/6/25
92.000.651.100.790.875-0.38-32.48 %3262026/6/24
93.000.901.753.211.3250.000.00 %01-
94.001.352.556.261.950.000.00 %011-
95.002.154.100.003.1250.000.00 %00-
96.002.905.200.004.050.000.00 %00-
97.003.705.900.004.800.000.00 %00-
98.004.907.100.006.000.000.00 %00-
99.005.508.100.006.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.7102
(100.85%)
114.28M
PLSMPulsenmore Ltd
US$ 6.59
(93.26%)
58.33M
SKYQSky Quarry Inc
US$ 2.63
(60.37%)
64.37M
ICCMIceCure Medical Ltd
US$ 9.30
(51.96%)
13.66M
STFSStar Fashion Culture Holdings Ltd
US$ 12.34
(46.04%)
263.55k
ADTXAditxt Inc
US$ 0.0093
(-77.70%)
4.81B
AAAPPacer Barings CLO Market Flex ETF
US$ 25.09
(-69.26%)
676
HTZHertz Global Holdings Inc
US$ 2.9964
(-40.78%)
100.12M
ATLNAtlantic International Corporation
US$ 0.80
(-39.85%)
51.5M
TOYOTOYO Company Ltd
US$ 7.905
(-38.86%)
4.64M
ADTXAditxt Inc
US$ 0.0093
(-77.70%)
4.81B
GDCGD Culture Group Ltd
US$ 0.0215
(2.87%)
1.41B
INLFINLIF Limited
US$ 0.037601
(-33.21%)
253.56M
MGNMegan Holdings Ltd
US$ 0.21605
(25.39%)
233.03M
WENWendys Company
US$ 7.865
(25.74%)
210.45M

CL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock