ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Colgate Palmolive Co

Colgate Palmolive Co (CL)

84.87
-3.40
(-3.85%)
終了 6月4日 5:00AM
85.43
0.56
(0.66%)
取引時間後: 8:59AM

Colgate Palmolive Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.009.4011.1013.1210.250.000.00 %0100-
76.008.6010.7010.279.65-1.92-15.75 %2972026/6/04
77.006.909.1014.498.000.000.00 %07-
78.005.908.9013.507.400.000.00 %01-
79.005.307.2012.686.250.000.00 %01-
80.004.506.2011.715.350.000.00 %00-
81.002.955.309.484.1250.000.00 %00-
82.002.604.306.503.450.000.00 %01-
83.001.753.605.522.6750.000.00 %03-
84.000.751.804.611.2750.000.00 %03-
85.000.301.251.150.775-4.85-80.83 %222026/6/04
86.000.351.450.400.90-1.90-82.61 %4242026/6/04
87.000.100.550.300.325-1.21-80.13 %1392026/6/04
88.000.050.250.220.15-0.92-80.70 %3232026/6/04
89.000.051.100.100.575-0.83-89.25 %1272026/6/04
90.000.000.350.330.330.000.00 %030-
91.000.000.300.050.05-0.19-79.17 %21192026/6/04
92.000.000.150.100.100.000.00 %031-
93.000.000.350.100.100.000.00 %0113-
94.000.000.950.220.220.000.00 %024-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.000.750.110.110.000.00 %03-
76.000.001.400.370.370.000.00 %03-
77.000.002.151.581.580.000.00 %01-
78.000.001.950.630.630.000.00 %02-
79.000.001.150.330.330.000.00 %08-
80.000.002.150.100.100.000.00 %08-
81.000.002.150.400.400.000.00 %04-
82.000.050.300.100.1750.05100.00 %192026/6/04
83.000.050.250.300.150.0836.36 %5292026/6/04
84.000.150.550.600.350.47361.54 %8232026/6/04
85.000.602.000.951.300.85850.00 %2,916222026/6/04
86.001.252.051.251.651.00400.00 %62652026/6/04
87.001.602.751.402.1750.98233.33 %20592026/6/03
88.002.053.602.252.8251.53212.50 %1432026/6/04
89.003.004.601.263.800.000.00 %015-
90.003.205.804.374.501.6460.07 %1292026/6/04
91.005.006.501.245.750.000.00 %013-
92.005.907.503.526.700.000.00 %03-
93.006.908.503.007.700.000.00 %02-
94.007.2010.100.008.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.58M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

CL Discussion

投稿を表示