ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Colgate Palmolive Co

Colgate Palmolive Co (CL)

92.29
2.18
(2.42%)
終了 2月26日 6:00AM
92.31
0.02
(0.02%)
取引時間後: 9:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.008.4012.300.0010.350.000.00 %00-
83.008.2010.907.899.55-0.15-1.87 %1012025/2/25
84.006.7010.206.938.454.28161.51 %1012025/2/25
85.005.106.405.855.750.000.00 %039-
86.004.508.505.086.500.000.00 %05-
87.003.304.401.893.850.000.00 %017-
88.002.303.502.882.900.5423.08 %8742025/2/25
89.001.902.201.602.050.000.00 %0488-
90.000.951.700.991.3250.000.00 %0377-
91.000.650.851.000.750.54117.39 %511,5912025/2/25
92.000.601.051.000.8250.75300.00 %127552025/2/26
93.000.150.600.470.3750.37370.00 %87302025/2/26
94.000.060.750.060.4050.000.00 %023-
95.000.050.550.160.300.016.67 %742025/2/26
96.000.570.750.570.660.000.00 %018-
97.000.600.750.600.6750.000.00 %04-
98.000.000.750.000.000.000.00 %00-
99.000.120.750.120.4350.000.00 %01-
100.000.010.950.010.480.000.00 %01-
101.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.000.050.750.050.400.000.00 %08-
83.000.100.750.100.4250.000.00 %015-
84.000.050.150.050.100.000.00 %0123-
85.000.050.950.050.500.000.00 %0124-
86.000.100.150.100.1250.000.00 %0121-
87.000.100.150.100.125-0.01-9.09 %1562025/2/25
88.000.050.300.020.175-0.28-93.33 %91312025/2/26
89.000.200.350.550.2750.000.00 %027-
90.000.050.150.100.10-0.70-87.50 %481,4702025/2/26
91.000.200.550.260.375-1.04-80.00 %745132025/2/26
92.001.401.751.351.5750.000.00 %01-
93.000.401.151.250.7750.000.00 %102025/2/26
94.002.804.007.553.400.000.00 %00-
95.002.806.107.004.450.000.00 %00-
96.003.506.900.005.200.000.00 %00-
97.004.207.106.535.650.000.00 %00-
98.005.208.107.416.650.000.00 %01-
99.004.508.600.006.550.000.00 %00-
100.005.509.600.007.550.000.00 %00-
101.006.4010.600.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.72M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

CL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock