Citizens Financial CFG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Citizens Financial Group Inc (CFG)
Citizens Financial Group Inc (CFG) オプション

Citizens Financial Group Inc (CFG)

39.91

0.10

(0.25%)

終値： 3月12日 5:00AM

39.91

0.00

( 0.00% )

取引時間後: 5:16AM

CFG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	16.30	19.60	0.00	17.95	0.00	0.00 %	0	0	-
25.00	13.40	17.30	0.00	15.35	0.00	0.00 %	0	0	-
27.50	10.80	14.60	0.00	12.70	0.00	0.00 %	0	0	-
30.00	8.40	12.20	0.00	10.30	0.00	0.00 %	0	0	-
32.50	7.30	9.50	12.40	8.40	0.00	0.00 %	0	1	-
35.00	4.60	6.30	13.40	5.45	0.00	0.00 %	0	0	-
37.50	2.80	2.95	2.85	2.875	-5.25	-64.81 %	3	48	00:22:54
40.00	1.10	1.25	1.30	1.175	0.02	1.56 %	55	11	03:31:39
42.50	0.25	0.35	0.35	0.30	0.05	16.67 %	56	110	03:53:18
45.00	0.10	0.05	0.03	0.075	-0.07	-70.00 %	2	3,965	04:04:15
47.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	3,228	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4,855	-
52.50	0.08	0.20	0.45	0.14	0.37	462.50 %	7	434	02:37:15
55.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	32	-
57.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.05	0.70	0.05	0.375	0.00	0.00 %	0	2	-
35.00	0.05	0.15	0.10	0.10	-0.02	-16.67 %	150	101	03:26:11
37.50	0.35	0.50	0.57	0.425	-0.08	-12.31 %	11	1,344	00:03:12
40.00	1.15	1.30	1.30	1.225	-0.40	-23.53 %	52	94	00:58:28
42.50	2.60	2.90	3.30	2.75	1.25	60.98 %	3	1,542	23:55:38
45.00	4.80	5.60	5.12	5.20	0.12	2.40 %	12	321	03:01:22
47.50	7.40	7.70	4.30	7.55	0.00	0.00 %	0	110	-
50.00	9.50	11.50	5.30	10.50	0.00	0.00 %	0	11	-
52.50	12.10	14.30	0.00	13.20	0.00	0.00 %	0	0	-
55.00	14.60	17.00	0.00	15.80	0.00	0.00 %	0	0	-
57.50	15.70	18.60	0.00	17.15	0.00	0.00 %	0	0	-
60.00	19.50	21.70	16.55	20.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.467 (40.71%)	4.56M
SMSISmith Micro Software Inc	US$ 1.4899 (38.61%)	408.87k
STISolidion Technology Inc	US$ 0.149 (17.88%)	1.71M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	718
NWGLNature Wood Group Ltd	US$ 2.05 (17.14%)	1.66k
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-37.07%)	6.61M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.15 (-17.27%)	3.27k
AUUDAuddia Inc	US$ 0.2774 (-12.55%)	141.73k
MKDWMKDWELL Tech Inc	US$ 0.4376 (-11.51%)	2.29k
RMNIRimini Street Inc	US$ 3.61 (-10.38%)	336
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-37.07%)	6.61M
HCTIHealthcare Triangle Inc	US$ 0.467 (40.71%)	4.56M
NVDANVIDIA Corporation	US$ 108.7206 (0.06%)	2.95M
AMDAdvanced Micro Devices Inc	US$ 96.93 (0.25%)	2.85M
STISolidion Technology Inc	US$ 0.15 (18.67%)	1.71M

BottomBounce

BottomBounce 2年前

$CFG Total Debt (mrq) $21.58B

whytestocks

whytestocks 6年前

News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

whytestocks

whytestocks 6年前

News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html

HERMES8

HERMES8 7年前

Technical Analysis For Citizens Financial Group Inc (CFG) Said “Buy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/

XeoX_X

Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.

UpTickMeA$AP

UpTickMeA$AP 10年前

Volatility not what I expected.

Meazy

A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)

UpTickMeA$AP

UpTickMeA$AP 10年前

If it breaks that 22.90, it could really go.

UpTickMeA$AP

UpTickMeA$AP 10年前

Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?

Citizens Financial

Societe Generale Effekten

Graniteshares 3x Long En...

Capstone Technologies (PK)

BNP Paribas FTSE EPRA Eu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約