Citizens Financial CFG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Citizens Financial Group Inc (CFG)
Citizens Financial Group Inc (CFG) オプション

Citizens Financial Group Inc (CFG)

47.0075

-0.5425

( -1.14% )

更新日時： 00:28:24

CFG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	23.40	26.40	0.00	24.90	0.00	0.00 %	0	0	-
25.00	20.90	23.90	21.90	22.40	0.00	0.00 %	0	24	-
27.50	18.70	21.10	12.60	19.90	0.00	0.00 %	0	3	-
30.00	16.20	18.60	14.80	17.40	0.00	0.00 %	0	14	-
32.50	13.70	15.80	15.71	14.75	0.00	0.00 %	0	33	-
35.00	11.30	13.60	13.23	12.45	0.00	0.00 %	0	18	-
37.50	9.30	9.70	9.95	9.50	0.00	0.00 %	0	448	-
40.00	6.80	8.30	8.34	7.55	0.00	0.00 %	0	71	-
42.50	4.40	4.60	4.92	4.50	0.00	0.00 %	0	262	-
45.00	2.25	2.40	2.40	2.325	-0.25	-9.43 %	13	1,447	00:09:23
47.50	0.80	0.90	0.90	0.85	-0.19	-17.43 %	5	910	23:59:00
50.00	0.20	0.25	0.25	0.225	-0.09	-26.47 %	4	3,123	00:12:51
52.50	0.05	0.70	0.11	0.375	0.00	0.00 %	0	170	-
55.00	0.07	0.10	0.10	0.085	0.03	42.86 %	1	131	23:30:06
60.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-
27.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	3	-
30.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	78	-
32.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	32	-
35.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	125	-
37.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	178	-
40.00	0.05	0.15	0.09	0.10	0.00	0.00 %	0	454	-
42.50	0.10	0.20	0.20	0.15	0.00	0.00 %	0	315	-
45.00	0.50	0.60	0.46	0.55	0.00	0.00 %	0	443	-
47.50	1.55	1.65	1.65	1.60	0.30	22.22 %	4	265	00:12:07
50.00	3.40	3.60	3.10	3.50	0.00	0.00 %	0	32	-
52.50	5.10	6.20	0.00	5.65	0.00	0.00 %	0	0	-
55.00	7.60	9.10	8.54	8.35	0.00	0.00 %	0	2	-
60.00	12.70	14.20	0.00	13.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SLXNSilexion Therapeutics Corporation	US$ 1.22 (110.34%)	139.26M
YIBOPlanet Image International Ltd	US$ 4.9808 (61.71%)	42.66M
TRIBTrinity Biotech PLC	US$ 1.20 (57.89%)	90.99M
HEPAHepion Pharmaceuticals Inc	US$ 0.2478 (50.18%)	169.73M
RNAZTransCode Therapeutics Inc	US$ 10.054 (47.20%)	5.49M
LPTXLeap Therapeutics Inc	US$ 0.655 (-70.89%)	5.62M
STSSSharps Technology Inc	US$ 0.4585 (-68.60%)	8.73M
SABSSAB Biotherapeutics Inc	US$ 2.15 (-50.69%)	676.27k
MGOLMGO Global Inc	US$ 0.172 (-39.22%)	10.59M
JGAurora Mobile Ltd	US$ 10.21 (-29.73%)	1.26M
HEPAHepion Pharmaceuticals Inc	US$ 0.2481 (50.36%)	169.73M
NVDANVIDIA Corporation	US$ 121.00 (2.18%)	159.51M
SLXNSilexion Therapeutics Corporation	US$ 1.22 (110.34%)	139.26M
TRIBTrinity Biotech PLC	US$ 1.20 (57.89%)	91M
BACKIMAC Holdings Inc	US$ 1.095 (32.09%)	50.03M

BottomBounce

BottomBounce 2年前

$CFG Total Debt (mrq) $21.58B

whytestocks

whytestocks 6年前

News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

whytestocks

whytestocks 6年前

News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html

HERMES8

HERMES8 7年前

Technical Analysis For Citizens Financial Group Inc (CFG) Said “Buy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/

XeoX_X

Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.

UpTickMeA$AP

UpTickMeA$AP 10年前

Volatility not what I expected.

Meazy

A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)

UpTickMeA$AP

UpTickMeA$AP 10年前

If it breaks that 22.90, it could really go.

UpTickMeA$AP

UpTickMeA$AP 10年前

Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?

Citizens Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約