POL (ex-MATIC)POL

US$ 0.4832

-0.0011

(

-0.23%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 35

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.4831

取引所

GDAX

要求

US$ 0.4834

最終取引時間

07:49:49

取引量 (24 時間)

$ 2,150,457

最終取引サイズ

1,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.4832

完全希薄化時価総額

US$ 0

開始日

2023/10/25

日数範囲 0.4794-0.4915

52 週間範囲 0.2853-0.7675

流通量"供給 7,557,391,890 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4832	Coinbase	1348688.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 654,517.94	1735890611	POL/USD	https://pro.coinbase.com/trade/POL-USD	USD	1	https://pro.coinbase.com/trade/POL-USD	88.0366335374	最近
0.4836	Gate.io	152445.87	/cdn/crypto/logos/exchanges/GATE.png	$ 73,988.44	1735889372	POL/USDT	https://gate.io/trade/POL_USDT	USDT	2	https://gate.io/trade/POL_USDT	9.95101935762	21 分s 前
0.4835	Crypto.com	30828.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14,944.87	1735889534	POL/USD	https://crypto.com/exchange/trade/POL_USD	USD	3	https://crypto.com/exchange/trade/POL_USD	2.01234710501	18 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4774	0.0058	1.21491411814	0.4447	0.5	6000993.03714	CX
4	0.6795	-0.1963	-28.8888888889	0.4114	0.7265	7514730.42786	CX
12	0.3678	0.1154	31.375747689	0.2853	0.7675	8358898.92682	CX
26	0.3759	0.1073	28.5448257515	0.2853	0.7675	7882209.82183	CX
52	0.3759	0.1073	28.5448257515	0.2853	0.7675	7882209.82183	CX
156	0.3759	0.1073	28.5448257515	0.2853	0.7675	7882209.82183	CX
260	0.3759	0.1073	28.5448257515	0.2853	0.7675	7882209.82183	CX

Polygon brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains. Polygon is a well-structured, easy-to-use platform for Ethereum scaling and infrastructure development.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	0.4837	0.011	2.33	0.4724	0.4956	0.4711	8065029
1735775400	0.4727	0.0211	4.67	0.452	0.4778	0.4447	5512875
1735689000	0.4516	-0.0084	-1.83	0.4605	0.4756	0.4487	7404842
1735602600	0.46	-0.0066	-1.41	0.4641	0.4779	0.4494	6892222
1735516200	0.4666	-0.0215	-4.40	0.4871	0.4889	0.4608	5567893
1735429800	0.4881	0.0099	2.07	0.4797	0.4926	0.4728	3418160
1735343400	0.4782	0.002	0.42	0.4774	0.5	0.4713	5145927
1735257000	0.4762	-0.039	-7.57	0.5161	0.5199	0.471	5316246
1735170600	0.5152	-0.0126	-2.39	0.5266	0.5277	0.5047	4033580
1735084200	0.5278	0.0282	5.64	0.5014	0.5343	0.4891	5263375
1734997800	0.4996	0.0262	5.53	0.4731	0.5057	0.4613	7036273
1734911400	0.4734	0.0008	0.17	0.4694	0.4903	0.4607	5435948
1734825000	0.4726	-0.0248	-4.99	0.499	0.5231	0.4641	6488431
1734738600	0.4974	0.0185	3.86	0.4745	0.5041	0.4114	20953903
1734652200	0.4789	-0.0358	-6.96	0.513	0.5321	0.458	13157920
1734565800	0.5147	-0.0518	-9.14	0.5655	0.5692	0.5043	10186246
1734479400	0.5665	-0.0279	-4.69	0.5919	0.6001	0.5587	6261895
1734393000	0.5944	-0.0237	-3.83	0.6146	0.6273	0.585	4474351
1734306600	0.6181	0.0176	2.93	0.5999	0.6181	0.5833	4170571
1734220200	0.6005	-0.0199	-3.21	0.6193	0.6289	0.5846	5306984
1734133800	0.6204	-0.0039	-0.62	0.6247	0.6316	0.6084	8592930
1734047400	0.6243	-0.006	-0.95	0.63	0.6702	0.6168	12515912
1733961000	0.6303	0.0513	8.86	0.5808	0.6379	0.5549	10337047
1733874600	0.579	-0.0066	-1.13	0.5738	0.6033	0.5279	10674097
1733788200	0.5856	-0.1174	-16.70	0.7014	0.7018	0.5148	10064044
1733701800	0.703	0.0003	0.04	0.6992	0.7076	0.6777	3588136
1733615400	0.7027	-0.0134	-1.87	0.7121	0.7181	0.6948	5113903
1733529000	0.7161	0.033	4.83	0.6795	0.7265	0.66	9433701
1733442600	0.6831	-0.0236	-3.34	0.706	0.7319	0.6633	11753638
1733356200	0.7067	0.0015	0.21	0.7011	0.751	0.6977	14887232
1733269800	0.7052	0.0607	9.42	0.6462	0.7675	0.643	27247715
1733183400	0.6445	0.0404	6.69	0.6033	0.6536	0.5696	27557466
1733097000	0.6041	0.004	0.67	0.5966	0.6131	0.5782	8094676
1733010600	0.6001	0.0144	2.46	0.5818	0.6183	0.573	11170323
1732924200	0.5857	0.0209	3.70	0.5634	0.5876	0.5569	9705803
1732837800	0.5648	-0.0147	-2.54	0.5767	0.5772	0.5471	7071328
1732751400	0.5795	0.0532	10.11	0.5242	0.5848	0.5149	11401561
1732665000	0.5263	-0.0194	-3.56	0.5436	0.5634	0.4976	11624697
1732578600	0.5457	-0.0269	-4.70	0.5672	0.62	0.5401	22906693
1732492200	0.5726	0.0044	0.77	0.5784	0.6028	0.524	12382721
1732405800	0.5682	0.075	15.21	0.4923	0.6131	0.4899	23074937
1732319400	0.4932	0.0407	8.99	0.4551	0.4959	0.4461	16369443
1732233000	0.4525	0.0188	4.33	0.431	0.4602	0.418	10558716
1732146600	0.4337	0.0002	0.05	0.4332	0.4648	0.4215	11836409
1732060200	0.4335	-0.0231	-5.06	0.4559	0.4578	0.4233	11084856
1731973800	0.4566	0.0573	14.35	0.3993	0.4778	0.3958	16993766
1731887400	0.3993	-0.0283	-6.62	0.4248	0.4429	0.3911	12453937
1731801000	0.4276	0.0562	15.13	0.3702	0.4396	0.369	20531726
1731714600	0.3714	0.0133	3.71	0.3585	0.3754	0.3422	21433506
1731628200	0.3581	-0.0182	-4.84	0.3751	0.3839	0.3532	9565328
1731541800	0.3763	-0.0264	-6.56	0.4019	0.4044	0.3605	13223257
1731455400	0.4027	-0.0247	-5.78	0.4263	0.4476	0.3811	11554356
1731369000	0.4274	0.0206	5.06	0.4069	0.4274	0.3975	9647110
1731282600	0.4068	0.0201	5.20	0.3833	0.4258	0.3813	13111408
1731196200	0.3867	-0.0059	-1.50	0.3929	0.3971	0.3724	5430191
1731109800	0.3926	0.0469	13.57	0.3471	0.407	0.3391	11283358
1731023400	0.3457	0.0112	3.35	0.3339	0.3511	0.3315	5610769
1730937000	0.3345	0.0306	10.07	0.3035	0.3371	0.3035	7412497
1730850600	0.3039	0.0124	4.25	0.2925	0.3076	0.2918	2999535
1730764200	0.2915	-0.0097	-3.22	0.3007	0.3043	0.2853	4649437
1730677800	0.3012	-0.0111	-3.55	0.313	0.3139	0.2938	3097161
1730591400	0.3123	-0.0058	-1.82	0.3187	0.3207	0.3104	1750765
1730505000	0.3181	-0.0026	-0.81	0.3206	0.325	0.3121	2560114
1730418600	0.3207	-0.0122	-3.66	0.3329	0.3336	0.3152	3891420
1730332200	0.3329	-0.0014	-0.42	0.3352	0.3377	0.3282	3336441
1730245800	0.3343	0.0084	2.58	0.3256	0.3385	0.3235	4015038
1730159400	0.3259	-0.0045	-1.36	0.3302	0.3303	0.3125	7595170
1730073000	0.3304	0.0015	0.46	0.3284	0.3317	0.3251	934091
1729986600	0.3289	0.0088	2.75	0.3206	0.3341	0.3187	2260215
1729900200	0.3201	-0.0353	-9.93	0.3563	0.3563	0.3089	4571866
1729813800	0.3554	0.0003	0.08	0.3549	0.3592	0.352	2109645
1729727400	0.3551	-0.0111	-3.03	0.366	0.3665	0.3458	3146956
1729641000	0.3662	-0.0048	-1.29	0.3718	0.3742	0.3632	2505849
1729554600	0.371	-0.0136	-3.54	0.3846	0.3882	0.3685	2360318
1729468200	0.3846	0.013	3.50	0.3719	0.3857	0.3679	2197427
1729381800	0.3716	0.0019	0.51	0.3701	0.3771	0.3698	1439448
1729295400	0.3697	0.0043	1.18	0.3651	0.3704	0.364	4298393
1729209000	0.3654	-0.0059	-1.59	0.3717	0.3737	0.3616	2742834
1729122600	0.3713	0.0007	0.19	0.3759	0.3759	0.3654	2474695
1729036200	0.3706	-0.0056	-1.49	0.376	0.3786	0.3613	3328188
1728949800	0.3762	0.011	3.01	0.3662	0.3777	0.3631	5535616
1728863400	0.3652	-0.0063	-1.70	0.3714	0.372	0.3608	7418574
1728777000	0.3715	-0.0015	-0.40	0.3736	0.3758	0.3705	5824378
1728690600	0.373	0.0051	1.39	0.3678	0.375	0.3666	4631482
1728604200	0.3679	0.0003	0.08	0.3669	0.3695	0.36	1780690
1728517800	0.3676	-0.0092	-2.44	0.3767	0.3808	0.361	4255873
1728431400	0.3768	0.0012	0.32	0.3751	0.3794	0.3702	1440543
1728345000	0.3756	-0.0071	-1.86	0.3821	0.3898	0.373	2463893
1728258600	0.3827	0.0031	0.82	0.3795	0.385	0.3768	785674
1728172200	0.3796	-0.0041	-1.07	0.3846	0.3858	0.3759	932004
1728085800	0.3837	0.008	2.13	0.3764	0.3862	0.3747	1555502