ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
47.19
-1.89
(-3.85%)
終了 2月18日 6:00AM
47.2899
0.0999
(0.21%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.005.405.555.525.475-2.58-31.85 %142025/2/15
43.004.555.556.755.050.000.00 %02-
43.504.754.754.754.750.000.00 %01-
44.003.603.603.603.600.000.00 %080-
44.503.253.253.253.250.000.00 %04-
45.003.003.102.853.05-1.60-35.96 %26982025/2/15
45.502.332.762.502.545-2.15-46.24 %1682025/2/15
46.002.262.442.302.35-1.10-32.35 %26342025/2/15
46.501.961.961.961.960.000.00 %036-
47.001.851.851.851.850.000.00 %0112-
47.501.591.591.591.590.000.00 %0159-
48.001.401.401.401.400.000.00 %0226-
48.501.121.121.121.120.000.00 %0104-
49.001.001.001.001.000.000.00 %0904-
49.500.700.870.880.785-0.74-45.68 %1621302025/2/15
50.000.690.730.700.71-0.75-51.72 %2,2162,1802025/2/15
51.000.470.510.480.49-0.61-55.96 %6197922025/2/15
52.000.320.320.320.320.000.00 %01,676-
53.000.230.230.230.230.000.00 %02,619-
54.000.130.160.140.145-0.28-66.67 %2,5792,3422025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.240.240.240.240.000.00 %074-
43.000.340.390.360.3650.1571.43 %928102025/2/15
43.500.510.510.510.510.000.00 %01-
44.000.600.600.600.600.000.00 %0179-
44.500.660.660.660.660.000.00 %03-
45.000.790.840.810.8150.3680.00 %1,5867,2642025/2/15
45.500.960.960.960.960.000.00 %025-
46.001.191.191.191.190.000.00 %0333-
46.501.341.401.351.370.5875.32 %121752025/2/15
47.001.581.581.581.580.000.00 %0227-
47.501.831.921.841.8750.7975.24 %4046022025/2/15
48.002.142.142.142.140.000.00 %01,385-
48.502.422.422.422.420.000.00 %0149-
49.002.722.862.902.791.1464.77 %1181,9272025/2/15
49.503.253.253.253.250.000.00 %0186-
50.003.403.403.403.400.000.00 %05,489-
51.004.205.204.154.701.3146.13 %71872025/2/15
52.005.435.435.435.430.000.00 %01,127-
53.006.006.006.006.000.000.00 %0135-
54.006.806.806.806.800.000.00 %0336-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CCJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock