ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
47.19
-1.89
(-3.85%)
終了 2月18日 6:00AM
47.2899
0.0999
(0.21%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.005.405.555.525.475-2.58-31.85 %142025/2/15
43.006.756.756.756.750.000.00 %02-
43.504.754.754.754.750.000.00 %01-
44.003.603.603.603.600.000.00 %080-
44.503.253.253.253.250.000.00 %04-
45.002.852.852.852.850.000.00 %098-
45.502.502.502.502.500.000.00 %08-
46.002.302.302.302.300.000.00 %034-
46.501.961.961.961.960.000.00 %036-
47.001.811.881.851.845-1.35-42.19 %681122025/2/15
47.501.491.631.591.56-1.25-44.01 %1451592025/2/15
48.001.241.411.401.325-1.13-44.66 %1202262025/2/15
48.501.011.331.121.17-1.05-48.39 %581042025/2/15
49.001.001.001.001.000.000.00 %0904-
49.500.880.880.880.880.000.00 %0130-
50.000.690.730.700.71-0.75-51.72 %2,2162,1802025/2/15
51.000.480.480.480.480.000.00 %0792-
52.000.300.350.320.325-0.55-63.22 %8431,6762025/2/15
53.000.230.230.230.230.000.00 %02,619-
54.000.140.140.140.140.000.00 %02,342-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.220.250.240.2350.1071.43 %341742025/2/15
43.000.340.390.360.3650.1571.43 %928102025/2/15
43.500.510.510.510.510.000.00 %01-
44.000.530.580.600.5550.2993.55 %1171792025/2/15
44.500.660.700.660.680.36120.00 %632025/2/15
45.000.790.840.810.8150.3680.00 %1,5867,2642025/2/15
45.500.951.000.960.9750.4484.62 %43252025/2/15
46.001.191.191.191.190.000.00 %0333-
46.501.341.401.351.370.5875.32 %121752025/2/15
47.001.571.751.581.660.6569.89 %2362272025/2/15
47.501.841.841.841.840.000.00 %0602-
48.002.142.142.142.140.000.00 %01,385-
48.502.422.422.422.420.000.00 %0149-
49.002.902.902.902.900.000.00 %01,927-
49.503.053.153.253.101.3369.27 %921862025/2/15
50.003.403.853.403.6251.0947.19 %1215,4892025/2/15
51.004.154.154.154.150.000.00 %0187-
52.005.056.155.435.601.7949.18 %211,1272025/2/15
53.005.906.056.005.9751.2025.00 %91352025/2/15
54.006.807.906.807.351.3524.77 %13362025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CCJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock