ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
47.19
-1.89
(-3.85%)
終了 2月18日 6:00AM
47.2899
0.0999
(0.21%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.005.405.555.525.475-2.58-31.85 %142025/2/15
43.006.756.756.756.750.000.00 %02-
43.504.754.754.754.750.000.00 %01-
44.003.753.853.603.80-2.25-38.46 %1802025/2/15
44.503.253.253.253.250.000.00 %04-
45.003.003.102.853.05-1.60-35.96 %26982025/2/15
45.502.502.502.502.500.000.00 %08-
46.002.262.442.302.35-1.10-32.35 %26342025/2/15
46.501.982.151.962.065-1.44-42.35 %48362025/2/15
47.001.811.881.851.845-1.35-42.19 %681122025/2/15
47.501.591.591.591.590.000.00 %0159-
48.001.241.411.401.325-1.13-44.66 %1202262025/2/15
48.501.121.121.121.120.000.00 %0104-
49.000.851.021.000.935-0.97-49.24 %7049042025/2/15
49.500.880.880.880.880.000.00 %0130-
50.000.690.730.700.71-0.75-51.72 %2,2162,1802025/2/15
51.000.470.510.480.49-0.61-55.96 %6197922025/2/15
52.000.300.350.320.325-0.55-63.22 %8431,6762025/2/15
53.000.230.230.230.230.000.00 %02,619-
54.000.130.160.140.145-0.28-66.67 %2,5792,3422025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.220.250.240.2350.1071.43 %341742025/2/15
43.000.360.360.360.360.000.00 %0810-
43.500.510.510.510.510.000.00 %01-
44.000.600.600.600.600.000.00 %0179-
44.500.660.660.660.660.000.00 %03-
45.000.810.810.810.810.000.00 %07,264-
45.500.960.960.960.960.000.00 %025-
46.001.131.191.191.160.4867.61 %983332025/2/15
46.501.351.351.351.350.000.00 %075-
47.001.581.581.581.580.000.00 %0227-
47.501.831.921.841.8750.7975.24 %4046022025/2/15
48.002.142.142.142.140.000.00 %01,385-
48.502.402.522.422.460.9766.90 %651492025/2/15
49.002.722.862.902.791.1464.77 %1181,9272025/2/15
49.503.053.153.253.101.3369.27 %921862025/2/15
50.003.403.853.403.6251.0947.19 %1215,4892025/2/15
51.004.205.204.154.701.3146.13 %71872025/2/15
52.005.435.435.435.430.000.00 %01,127-
53.005.906.056.005.9751.2025.00 %91352025/2/15
54.006.806.806.806.800.000.00 %0336-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CCJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock