ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
47.19
-1.89
(-3.85%)
終了 2月17日 6:00AM
47.2899
0.0999
(0.21%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.005.405.555.525.475-2.58-31.85 %142025/2/15
43.004.555.556.755.050.000.00 %02-
43.504.054.254.754.15-1.75-26.92 %412025/2/15
44.003.753.853.603.80-2.25-38.46 %1802025/2/15
44.503.353.453.253.40-1.90-36.89 %142025/2/15
45.003.003.102.853.05-1.60-35.96 %26982025/2/15
45.502.332.762.502.545-2.15-46.24 %1682025/2/15
46.002.262.442.302.35-1.10-32.35 %26342025/2/15
46.501.982.151.962.065-1.44-42.35 %48362025/2/15
47.001.811.881.851.845-1.35-42.19 %681122025/2/15
47.501.491.631.591.56-1.25-44.01 %1451592025/2/15
48.001.241.411.401.325-1.13-44.66 %1202262025/2/15
48.501.011.331.121.17-1.05-48.39 %581042025/2/15
49.000.851.021.000.935-0.97-49.24 %7049042025/2/15
49.500.700.870.880.785-0.74-45.68 %1621302025/2/15
50.000.690.730.700.71-0.75-51.72 %2,2162,1802025/2/15
51.000.470.510.480.49-0.61-55.96 %6197922025/2/15
52.000.300.350.320.325-0.55-63.22 %8431,6762025/2/15
53.000.190.240.230.215-0.36-61.02 %1,1022,6192025/2/15
54.000.130.160.140.145-0.28-66.67 %2,5792,3422025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.220.250.240.2350.1071.43 %341742025/2/15
43.000.340.390.360.3650.1571.43 %928102025/2/15
43.500.430.470.510.450.28121.74 %712025/2/15
44.000.530.580.600.5550.2993.55 %1171792025/2/15
44.500.660.700.660.680.36120.00 %632025/2/15
45.000.790.840.810.8150.3680.00 %1,5867,2642025/2/15
45.500.951.000.960.9750.4484.62 %43252025/2/15
46.001.131.191.191.160.4867.61 %983332025/2/15
46.501.341.401.351.370.5875.32 %121752025/2/15
47.001.571.751.581.660.6569.89 %2362272025/2/15
47.501.831.921.841.8750.7975.24 %4046022025/2/15
48.002.102.272.142.1850.8059.70 %1041,3852025/2/15
48.502.402.522.422.460.9766.90 %651492025/2/15
49.002.722.862.902.791.1464.77 %1181,9272025/2/15
49.503.053.153.253.101.3369.27 %921862025/2/15
50.003.403.853.403.6251.0947.19 %1215,4892025/2/15
51.004.205.204.154.701.3146.13 %71872025/2/15
52.005.056.155.435.601.7949.18 %211,1272025/2/15
53.005.906.056.005.9751.2025.00 %91352025/2/15
54.006.807.906.807.351.3524.77 %13362025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CCJ Discussion

投稿を表示

最近閲覧した銘柄