ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CAVA Group Inc

CAVA Group Inc (CAVA)

131.07
0.57
(0.44%)
終了 2月18日 6:00AM
131.07
0.00
(0.00%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.0010.1011.7017.9010.90-0.000.00 %08-
122.008.958.958.958.950.000.00 %0195-
123.007.907.907.907.900.000.00 %014-
124.006.609.4017.838.00-0.000.00 %028-
125.007.057.057.057.050.000.00 %0570-
126.004.957.454.096.20-1.81-30.68 %41262025/2/14
127.005.805.805.805.800.000.00 %018-
128.004.955.304.905.125-0.12-2.39 %62182025/2/15
129.003.953.953.953.950.000.00 %052-
130.003.823.823.823.820.000.00 %0922-
131.002.903.453.323.175-0.13-3.77 %61382025/2/15
132.002.463.002.852.73-0.15-5.00 %141882025/2/15
133.002.442.442.442.440.000.00 %041-
134.001.951.951.951.950.000.00 %0157-
135.001.661.661.661.660.000.00 %01,671-
136.001.361.361.361.360.000.00 %078-
137.000.811.151.190.98-0.06-4.80 %111752025/2/15
138.000.900.900.900.900.000.00 %0128-
139.000.750.750.750.750.000.00 %0129-
140.000.550.580.580.565-0.12-17.14 %4292,0322025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.411.030.640.72-0.19-22.89 %411192025/2/15
122.000.331.000.550.665-0.49-47.12 %46612025/2/15
123.000.650.930.650.79-0.58-47.15 %52622025/2/15
124.000.900.900.900.900.000.00 %0508-
125.000.981.121.031.05-0.58-36.02 %1794042025/2/15
126.001.191.551.411.37-0.54-27.69 %512472025/2/15
127.001.461.631.581.545-0.56-26.17 %452082025/2/15
128.001.851.851.851.850.000.00 %0238-
129.002.162.162.162.160.000.00 %0557-
130.002.472.772.602.62-0.90-25.71 %2351,2092025/2/15
131.004.184.184.184.180.000.00 %011-
132.003.354.453.523.90-0.95-21.25 %271082025/2/15
133.003.904.454.704.175-0.51-9.79 %26452025/2/15
134.004.684.684.684.680.000.00 %0160-
135.005.055.705.295.375-0.99-15.76 %341,1472025/2/15
136.005.855.855.855.850.000.00 %02-
137.008.108.108.108.100.000.00 %018-
138.006.858.457.647.65-1.71-18.29 %2972025/2/15
139.006.509.508.318.000.000.00 %01-
140.0010.3810.3810.3810.380.000.00 %0688-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CAVA Discussion

投稿を表示