Convex FinanceCVX

US$ 1.27

0.010

(

0.79%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 337

ethereum

カテゴリー:

入札

US$ 1.27

取引所

COINBASE

要求

US$ 1.27

最終取引時間

13:54:58

取引量 (24 時間)

$ 86,569

最終取引サイズ

119.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.27

完全希薄化時価総額

US$ 126,964,838

開始日

日数範囲 1.24-1.29

52 週間範囲 1.13-6.16

流通量"供給 99,972,314 / 100,000,000

99.97%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	53054.226	1.2465	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 66,132.00	CVX/USD	/crypto/Convex-Finance-CVX	1	/crypto/Convex-Finance-CVX	77.4397641557	9 時間s 前
KuCoin	7689.6192	1.25055	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 9,616.00	CVX/USDT	/crypto/Convex-Finance-CVX	2	/crypto/Convex-Finance-CVX	11.2240313768	9 時間s 前
Kraken	4996.88202518	1.2505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 6,248.00	CVX/USD	/crypto/Convex-Finance-CVX	3	/crypto/Convex-Finance-CVX	7.29362003215	9 時間s 前
Gate	949.56	1.247	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 1,184.00	CVX/USDT	/crypto/Convex-Finance-CVX	4	/crypto/Convex-Finance-CVX	1.38601027657	9 時間s 前
LBank	862.709269	1.2525	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 1,080.00	CVX/USDT	/crypto/Convex-Finance-CVX	5	/crypto/Convex-Finance-CVX	1.25923997697	-
Bitvavo	857.30576206	1.08385	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 929.00	CVX/EUR	/crypto/Convex-Finance-CVX	6	/crypto/Convex-Finance-CVX	1.25135283329	9 時間s 前
Kraken	69.73228108	1.0858	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 75.00	CVX/EUR	/crypto/Convex-Finance-CVX	7	/crypto/Convex-Finance-CVX	0.10178362419	9 時間s 前
Crypto.com	30.28	1.2478	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 37.00	CVX/USD	/crypto/Convex-Finance-CVX	8	/crypto/Convex-Finance-CVX	0.044197724393	9 時間s 前
HitBTC	0	1.24745	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	CVX/USDT	/crypto/Convex-Finance-CVX	9	/crypto/Convex-Finance-CVX	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.59	-0.32	-20.1257861635	1.13	1.6	188553.345286	CX
4	1.86	-0.59	-31.7204301075	1.13	2.08	107530.844865	CX
12	2.09	-0.82	-39.2344497608	1.13	2.17	75600.4707429	CX
26	1.78	-0.51	-28.6516853933	1.13	2.68	108274.55207	CX
52	2.72	-1.45	-53.3088235294	1.13	6.16	130757.154231	CX
156	3.86	-2.59	-67.0984455959	1.13	8.3	172099.746303	CX
260	8.59360698	-7.32360698	-85.2215722344	1.12532409	59.49183859	108574.527399	CX

Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV and liquidity mining rewards with minimal effort.... Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV and liquidity mining rewards with minimal effort. If you would like to stake CRV, Convex lets users receive trading fees as well as a share of boosted CRV received by liquidity providers. This allows for a better balance between liquidity providers and CRV stakers as well as better capital efficiency. Curve liquidity providers can deposit their LP tokens into Convex to maximize their CRV earnings with a more efficient boost. Curve DAO token stakers will be able to earn additional boosted CRV and CVX tokens through the protocol. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	1.26	0.06	5.00	1.2	1.32	1.19	184483
1780789800	1.2	0.02	1.69	1.19	1.21	1.13	96900
1780703400	1.18	-0.13	-9.92	1.31	1.31	1.15	304343
1780617000	1.31	-0.11	-7.75	1.42	1.44	1.25	261568
1780530600	1.42	0.01	0.71	1.41	1.49	1.38	194563
1780444200	1.41	-0.12	-7.84	1.54	1.54	1.4	211229
1780357800	1.53	-0.05	-3.16	1.59	1.6	1.51	66783
1780271400	1.58	0	0.00	1.58	1.6	1.54	35505
1780185000	1.58	0.03	1.94	1.56	1.59	1.55	48455
1780098600	1.55	0.04	2.65	1.52	1.63	1.49	163241
1780012200	1.51	-0.09	-5.63	1.6	1.6	1.5	101521
1779925800	1.6	-0.03	-1.84	1.63	1.64	1.6	58108
1779839400	1.63	-0.04	-2.40	1.67	1.68	1.62	66211
1779753000	1.67	0	0.00	1.67	1.7	1.66	46611
1779666600	1.67	-0.04	-2.34	1.71	1.71	1.64	16482
1779580200	1.71	0.06	3.64	1.66	1.74	1.6	50822
1779493800	1.65	-0.04	-2.37	1.69	1.73	1.64	100964
1779407400	1.69	-0.01	-0.59	1.7	1.74	1.66	137796
1779321000	1.7	0	0.00	1.7	1.7	1.7	0
1779234600	1.7	-0.04	-2.30	1.74	1.75	1.68	60251
1779148200	1.74	0.07	4.19	1.68	1.76	1.66	127824
1779061800	1.67	-0.05	-2.91	1.72	1.73	1.65	42753
1778975400	1.72	-0.03	-1.71	1.75	1.78	1.7	39989
1778889000	1.75	-0.11	-5.91	1.86	1.88	1.73	113898
1778802600	1.86	0.01	0.54	1.86	1.93	1.82	53106
1778716200	1.85	-0.07	-3.65	1.92	2.04	1.84	165615
1778629800	1.92	-0.03	-1.54	1.96	2.08	1.91	137737
1778543400	1.95	0.08	4.28	1.86	1.99	1.81	124090
1778457000	1.87	0.12	6.86	1.75	1.93	1.73	93245
1778370600	1.75	-0.04	-2.23	1.79	1.8	1.74	47848
1778284200	1.79	0.06	3.47	1.73	1.79	1.7	65844
1778197800	1.73	-0.08	-4.42	1.81	1.82	1.72	66584
1778111400	1.81	0.01	0.56	1.81	1.88	1.8	81838
1778025000	1.8	0.04	2.27	1.76	1.82	1.76	40538
1777938600	1.76	0.01	0.57	1.75	1.79	1.73	58498
1777852200	1.75	0	0.00	1.75	1.76	1.73	41067
1777765800	1.75	0.03	1.74	1.72	1.76	1.72	17965
1777679400	1.72	0.04	2.38	1.68	1.75	1.68	28676
1777593000	1.68	-0.03	-1.75	1.71	1.73	1.67	43229
1777506600	1.71	-0.01	-0.58	1.72	1.77	1.67	84465
1777420200	1.72	-0.02	-1.15	1.75	1.75	1.71	18993
1777333800	1.74	-0.05	-2.79	1.79	1.81	1.7	80723
1777247400	1.79	0.01	0.56	1.78	1.8	1.76	36040
1777161000	1.78	0	0.00	1.78	1.79	1.77	18032
1777074600	1.78	0.02	1.14	1.77	1.8	1.75	62661
1776988200	1.76	-0.06	-3.30	1.81	1.83	1.73	75458
1776901800	1.82	-0.01	-0.55	1.83	1.89	1.79	63421
1776815400	1.83	0.03	1.67	1.8	1.83	1.78	42076
1776729000	1.8	0.06	3.45	1.74	1.84	1.74	33617
1776642600	1.74	-0.09	-4.92	1.82	1.83	1.73	41581
1776556200	1.83	-0.08	-4.19	1.91	1.92	1.82	39787
1776469800	1.91	0.07	3.80	1.84	1.97	1.81	74852
1776383400	1.84	0.05	2.79	1.79	1.86	1.77	82743
1776297000	1.79	0.03	1.70	1.76	1.81	1.76	42792
1776210600	1.76	-0.09	-4.86	1.85	1.91	1.74	39959
1776124200	1.85	0.13	7.56	1.72	1.85	1.7	71190
1776037800	1.72	-0.09	-4.97	1.81	1.81	1.72	28617
1775951400	1.81	0.03	1.69	1.78	1.85	1.76	15432
1775865000	1.78	0.02	1.14	1.76	1.82	1.75	48211
1775778600	1.76	-0.01	-0.56	1.77	1.8	1.74	55238
1775692200	1.77	-0.07	-3.80	1.84	1.86	1.76	112781
1775605800	1.84	0.13	7.60	1.71	1.85	1.67	74047
1775519400	1.71	-0.01	-0.58	1.73	1.77	1.69	32689
1775433000	1.72	0.01	0.58	1.71	1.73	1.66	33356
1775346600	1.71	0	0.00	1.71	1.71	1.69	483
1775260200	1.71	0.01	0.59	1.7	1.73	1.7	34313
1775173800	1.7	-0.07	-3.95	1.76	1.77	1.66	61236
1775087400	1.77	-0.02	-1.12	1.79	1.83	1.77	91631
1775001000	1.79	0.07	4.07	1.72	1.81	1.71	86529
1774914600	1.72	0.08	4.88	1.64	1.77	1.64	141742
1774828200	1.64	0	0.00	1.63	1.68	1.59	74369
1774741800	1.64	-0.02	-1.20	1.66	1.69	1.62	26815
1774655400	1.66	-0.03	-1.78	1.69	1.74	1.65	99839
1774569000	1.69	-0.07	-3.98	1.76	1.77	1.64	60421
1774482600	1.76	0	0.00	1.78	1.85	1.75	61330
1774396200	1.76	-0.07	-3.83	1.83	1.83	1.72	27
1774309800	1.83	0.09	5.17	1.74	1.88	1.73	48742
1774223400	1.74	-0.09	-4.92	1.78	1.82	1.7	54872
1774137000	1.83	-0.02	-1.08	1.87	1.87	1.82	34503
1774050600	1.85	0.09	5.11	1.77	1.88	1.76	67938
1773964200	1.76	-0.16	-8.33	1.92	1.99	1.69	166430
1773877800	1.92	-0.13	-6.34	2.04	2.05	1.89	149539
1773791400	2.05	-0.08	-3.76	2.13	2.13	2.02	84803
1773705000	2.13	0.04	1.91	2.09	2.17	2.04	99892
1773618600	2.09	0.03	1.46	2.06	2.13	1.97	87955
1773532200	2.06	0.04	1.98	2.02	2.08	1.94	59654
1773445800	2.02	-0.01	-0.49	2.02	2.14	2	140579
1773359400	2.03	-0.15	-6.88	2.18	2.18	1.99	95210
1773273000	2.18	-0.1	-4.39	2.28	2.28	2.15	62229
1773186600	2.28	-0.03	-1.30	2.31	2.38	2.28	86799
1773100200	2.31	0.12	5.48	2.2	2.38	2.17	161258
1773013800	2.19	0.03	1.39	2.16	2.37	2.13	254918
1772927400	2.16	0.11	5.37	2.06	2.19	2.06	120638