ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CAVA Group Inc

CAVA Group Inc (CAVA)

90.99
2.74
(3.10%)
終値: 6月13日 5:00AM
91.00
0.01
( 0.01% )
取引時間後: 6:24AM

CAVA Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.009.1010.609.459.853.3554.92 %1321204:40:50
82.008.059.759.048.902.9949.42 %98703:16:50
83.007.058.607.707.8253.0264.53 %1422804:28:07
84.006.057.756.696.903.35100.30 %73704:13:11
85.005.256.605.705.9252.3771.17 %11726904:04:56
86.004.055.605.204.8252.90126.09 %23836003:30:29
87.003.804.953.954.3752.50172.41 %3121004:59:00
88.002.033.602.452.8151.0068.97 %597104:45:55
89.001.062.471.681.7651.04162.50 %20923104:26:13
90.000.501.491.020.9950.52104.00 %2699404:59:52
91.000.011.040.350.5250.039.37 %1937404:55:33
92.000.030.050.050.04-0.15-75.00 %1724504:57:14
93.000.010.200.040.105-0.61-93.85 %201604:30:51
94.000.000.240.910.910.000.00 %02-
95.000.000.010.320.320.000.00 %0124-
96.000.002.132.042.040.000.00 %03-
97.000.002.100.200.200.000.00 %09-
98.000.002.131.011.010.000.00 %038-
99.000.002.130.200.200.000.00 %07-
100.000.020.100.010.060.000.00 %29500:30:04

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.002.130.020.02-0.05-71.43 %98204:51:01
82.000.000.010.310.310.000.00 %024-
83.000.002.130.300.300.000.00 %0135-
84.000.100.010.010.055-0.14-93.33 %810504:30:15
85.000.000.100.400.400.000.00 %070-
86.000.002.130.050.05-1.82-97.33 %1223:03:02
87.000.052.130.361.09-0.42-53.85 %101622:31:39
88.000.020.010.050.015-1.76-97.24 %191202:03:15
89.000.100.720.100.41-2.16-95.58 %123404:26:11
90.000.060.540.050.30-8.30-99.40 %80004:53:11
91.000.011.420.800.715-10.43-92.88 %6004:43:27
92.000.372.855.201.610.000.00 %043-
93.001.243.403.012.32-6.34-67.81 %1023:23:44
94.002.124.103.913.11-12.22-75.76 %1023:23:44
95.003.155.304.304.225-4.00-48.19 %60000:29:23
96.004.106.3020.985.200.000.00 %00-
97.004.907.3021.886.100.000.00 %00-
98.006.108.500.007.300.000.00 %00-
99.007.109.300.008.200.000.00 %00-
100.008.1010.5024.959.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSMEVS Media Holdings Ltd
US$ 2.32
(37.28%)
6.23M
ASBPAspire Biopharma Holdings Inc
US$ 6.19
(24.80%)
1.86M
CPOPPop Culture Group Company Ltd
US$ 0.2296
(17.74%)
5.57M
ADTXAditxt Inc
US$ 0.0144
(13.39%)
39.45M
CRMTAmericas Car Mart Inc
US$ 2.35
(12.44%)
1.29M
HSPTHorizon Space Acquisition II Corporation
US$ 4.73
(-18.45%)
132.09k
CASTFreeCast Inc
US$ 1.2801
(-17.41%)
5.31M
CUPRCuprina Holdings Cayman Ltd
US$ 3.4007
(-14.34%)
389.51k
AIHSSenmiao Technology Ltd
US$ 1.17
(-13.97%)
1.35k
CJMBCallan JMB Inc
US$ 0.71
(-13.54%)
5.01M
ADTXAditxt Inc
US$ 0.0144
(13.39%)
39.45M
AIDX20/20 BioLabs Inc
US$ 1.03
(7.00%)
23.07M
YYGHYY Group Holding Ltd
US$ 0.1249
(4.96%)
22.78M
SPCXSpace Exploration Technologies Corporation
 164.7268
(2.35%)
9.34M
RUBIRubico Inc
US$ 0.5016
(7.27%)
6.79M

CAVA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock