ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CAVA Group Inc

CAVA Group Inc (CAVA)

145.00
0.20
(0.14%)
終了 11月23日 6:00AM
146.74
1.74
( 1.20% )
プレマーケット: 10:41PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.007.709.009.578.350.475.16 %661542024/11/23
138.008.568.568.568.560.000.00 %0139-
139.006.906.906.906.900.000.00 %082-
140.005.706.305.756.00-0.66-10.30 %1254672024/11/23
141.007.067.067.067.060.000.00 %0136-
142.004.404.807.504.602.3044.23 %313142024/11/23
143.003.804.103.653.95-0.95-20.65 %2511072024/11/23
144.003.353.353.353.350.000.00 %0267-
145.002.932.932.932.930.000.00 %0327-
146.002.422.422.422.420.000.00 %0569-
147.001.402.252.351.825-0.25-9.62 %2341022024/11/23
148.001.351.701.641.525-0.56-25.45 %2403002024/11/23
149.001.351.351.351.350.000.00 %0530-
150.001.001.101.081.05-0.48-30.77 %6254092024/11/23
152.500.640.640.640.640.000.00 %0653-
155.000.330.330.330.330.000.00 %0376-
157.500.150.250.200.20-0.21-51.22 %2101132024/11/23
160.000.100.200.150.15-0.10-40.00 %1742682024/11/23
162.500.200.200.200.200.000.00 %0171-
165.000.100.100.100.100.000.00 %0131-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.000.350.350.350.350.000.00 %080-
138.000.550.550.550.550.000.00 %0164-
139.000.680.680.680.680.000.00 %0545-
140.000.751.000.900.875-0.65-41.94 %2292282024/11/23
141.000.960.960.960.960.000.00 %091-
142.001.402.001.101.70-1.15-51.11 %102682024/11/23
143.001.751.751.751.750.000.00 %0276-
144.002.312.312.312.310.000.00 %0182-
145.002.722.722.722.720.000.00 %0260-
146.003.303.303.303.300.000.00 %0271-
147.003.704.103.853.90-0.60-13.48 %91222024/11/23
148.003.304.704.194.00-1.21-22.41 %2041772024/11/23
149.005.006.604.505.80-3.17-41.33 %90192024/11/23
150.005.485.485.485.480.000.00 %0101-
152.506.408.507.157.45-0.60-7.74 %16222024/11/23
155.008.558.558.558.550.000.00 %091-
157.5011.3013.1021.0112.200.000.00 %011-
160.0013.8113.8113.8113.810.000.00 %083-
162.5016.4018.8012.5017.600.000.00 %03-
165.0022.5522.5522.5522.550.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTXRCitius Pharmaceuticals Inc
US$ 0.229
(71.15%)
27.41M
QMMMQMMM Holdings Limited
US$ 1.26
(68.02%)
31.18M
WLDSWearable Devices Ltd
US$ 2.99
(59.04%)
18.88M
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
RGTIRigetti Computing Inc
US$ 2.46
(41.38%)
46.91M
SAVACassava Sciences Inc
US$ 3.64
(-86.25%)
10.86M
DALNDallasNews Corporation
US$ 4.01
(-30.38%)
42
ONCTOncternal Therapeutics Inc
US$ 0.80
(-29.82%)
122.36k
CMAXCareMax Inc
US$ 0.5245
(-27.15%)
1.27M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
10
RGTIRigetti Computing Inc
US$ 2.46
(41.38%)
46.91M
ELABElevai Labs Inc
US$ 0.0167
(-16.92%)
34.24M
CGTXCognition Therapeutics Inc
US$ 0.5102
(19.29%)
33.35M
QMMMQMMM Holdings Limited
US$ 1.26
(68.02%)
31.18M
CTXRCitius Pharmaceuticals Inc
US$ 0.229
(71.15%)
27.41M

CAVA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock