ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CAVA Group Inc

CAVA Group Inc (CAVA)

131.07
0.57
(0.44%)
終了 2月18日 6:00AM
131.07
0.00
(0.00%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.0017.9017.9017.9017.90-0.000.00 %08-
122.008.958.958.958.950.000.00 %0195-
123.007.0510.007.908.525-12.47-61.22 %10142025/2/15
124.006.609.4017.838.00-0.000.00 %028-
125.007.057.057.057.050.000.00 %0570-
126.004.094.094.094.090.000.00 %0126-
127.005.655.905.805.7750.132.29 %20182025/2/15
128.004.955.304.905.125-0.12-2.39 %62182025/2/15
129.003.953.953.953.950.000.00 %052-
130.003.603.853.823.725-0.18-4.50 %1229222025/2/15
131.003.323.323.323.320.000.00 %038-
132.002.852.852.852.850.000.00 %088-
133.002.442.442.442.440.000.00 %041-
134.001.951.951.951.950.000.00 %0157-
135.000.841.731.661.285-0.14-7.78 %2821,6712025/2/15
136.001.361.361.361.360.000.00 %078-
137.001.191.191.191.190.000.00 %075-
138.000.810.940.900.875-0.25-21.74 %501282025/2/15
139.000.610.750.750.68-0.15-16.67 %121292025/2/15
140.000.550.580.580.565-0.12-17.14 %4292,0322025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.640.640.640.640.000.00 %0119-
122.000.550.550.550.550.000.00 %061-
123.000.650.650.650.650.000.00 %062-
124.000.800.960.900.88-0.50-35.71 %2615082025/2/15
125.000.981.121.031.05-0.58-36.02 %1794042025/2/15
126.001.191.551.411.37-0.54-27.69 %512472025/2/15
127.001.581.581.581.580.000.00 %0208-
128.001.553.751.852.65-0.61-24.80 %702382025/2/15
129.002.162.162.162.160.000.00 %0557-
130.002.602.602.602.600.000.00 %01,209-
131.002.893.304.183.0950.000.00 %011-
132.003.354.453.523.90-0.95-21.25 %271082025/2/15
133.003.904.454.704.175-0.51-9.79 %26452025/2/15
134.004.005.004.684.50-1.30-21.74 %301602025/2/15
135.005.055.705.295.375-0.99-15.76 %341,1472025/2/15
136.005.806.455.856.125-2.13-26.69 %422025/2/15
137.008.108.108.108.100.000.00 %018-
138.007.647.647.647.640.000.00 %097-
139.008.318.318.318.310.000.00 %01-
140.008.409.8010.389.10-0.08-0.76 %196882025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CAVA Discussion

投稿を表示

最近閲覧した銘柄