ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ConAgra Brands Inc

ConAgra Brands Inc (CAG)

23.90
-1.38
(-5.46%)
終了 2月19日 6:00AM
23.99
0.09
( 0.38% )
プレマーケット: 10:05PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.003.206.900.005.050.000.00 %00-
19.503.904.900.004.400.000.00 %00-
20.003.804.405.044.100.000.00 %020-
20.502.853.900.003.3750.000.00 %00-
21.002.353.200.002.7750.000.00 %00-
21.501.604.300.002.950.000.00 %00-
22.001.502.500.002.000.000.00 %00-
22.500.651.901.521.2750.000.00 %1002025/2/19
23.000.801.400.801.10-1.47-64.76 %17102025/2/19
23.500.500.600.550.550.000.00 %76902025/2/19
24.000.200.250.230.225-0.92-80.00 %1,1201,3342025/2/19
24.500.050.100.100.075-0.80-88.89 %1241962025/2/19
25.000.050.050.050.05-0.60-92.31 %813,9972025/2/19
26.000.200.050.030.125-0.24-88.89 %554,5252025/2/19
27.000.080.050.050.065-0.03-37.50 %14772025/2/18
27.500.150.050.020.10-0.13-86.67 %42672025/2/18
28.000.020.050.020.0350.000.00 %0846-
28.500.050.050.050.050.000.00 %02-
29.000.030.050.030.040.000.00 %01,654-
29.500.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.000.050.000.000.000.00 %00-
19.500.000.050.000.000.000.00 %00-
20.000.000.050.050.050.000.00 %702025/2/18
20.500.000.050.000.000.000.00 %00-
21.000.000.050.000.000.000.00 %00-
21.500.000.050.000.000.000.00 %00-
22.000.030.050.020.04-0.01-33.33 %10872025/2/19
22.500.100.050.040.075-0.01-20.00 %1912025/2/19
23.000.050.050.050.050.000.00 %1231,4052025/2/19
23.500.050.100.140.0750.09180.00 %222402025/2/19
24.000.250.350.250.300.1178.57 %5,0064,8942025/2/19
24.500.550.700.550.6250.35175.00 %154,8302025/2/19
25.001.001.151.001.0750.57132.56 %1941,2802025/2/19
26.002.002.152.002.0751.03106.19 %1011,1302025/2/19
27.002.703.303.003.001.1562.16 %51092025/2/19
27.503.304.302.523.800.000.00 %01-
28.003.604.702.904.150.000.00 %0239-
28.502.606.600.004.600.000.00 %00-
29.004.106.604.475.350.000.00 %038-
29.504.806.500.005.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BLNEEastside Distilling Inc
US$ 1.27
(92.89%)
1.98M
SINTSiNtx Technologies Inc
US$ 5.15
(82.62%)
27.65M
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
16
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3589
(61.23%)
44.92M
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
NKLANikola Corporation
US$ 0.3455
(-54.89%)
4.47M
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
2
ADTXAditxt Inc
US$ 0.1409
(28.09%)
123.18M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3589
(61.23%)
44.92M
TRUGTruGolf Holdings Inc
US$ 0.617
(50.86%)
28.28M
SINTSiNtx Technologies Inc
US$ 5.15
(82.62%)
27.65M
DGLYDigital Ally Inc
US$ 0.0984
(-6.11%)
26.72M

CAG Discussion

投稿を表示