ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Beazer Homes USA Inc New

Beazer Homes USA Inc New (BZH)

23.48
-0.29
( -1.22% )
更新日時: 01:07:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.008.2010.400.009.300.000.00 %00-
16.007.309.400.008.350.000.00 %00-
17.006.308.607.607.450.000.00 %02-
18.005.405.800.005.600.000.00 %00-
19.004.504.804.504.650.000.00 %02-
20.003.604.400.004.000.000.00 %00-
21.002.653.402.183.0250.000.00 %03-
22.002.002.152.382.0750.000.00 %025-
23.001.351.501.551.4250.000.00 %0110-
24.000.850.951.250.900.000.00 %0652-
25.000.500.600.800.550.045.26 %11,76923:30:16
26.000.250.350.450.300.000.00 %03,230-
27.000.100.200.250.150.000.00 %04,308-
28.000.050.150.150.100.000.00 %06-
29.000.050.100.050.0750.000.00 %01-
30.001.150.751.150.950.000.00 %05-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.750.000.000.000.00 %00-
16.000.050.750.050.400.000.00 %033-
17.000.050.150.050.100.000.00 %063-
18.000.050.150.050.100.000.00 %038-
19.000.050.150.150.100.000.00 %069-
20.000.150.250.250.200.000.00 %073-
21.000.250.400.450.3250.000.00 %0139-
22.000.500.600.750.550.000.00 %0693-
23.000.800.900.900.85-0.10-10.00 %17800:33:44
24.001.301.401.351.350.2017.39 %32800:33:27
25.001.902.051.751.975-0.15-7.89 %15200:06:20
26.002.702.802.352.750.000.00 %029-
27.003.303.704.503.500.000.00 %00-
28.004.204.804.954.500.000.00 %018-
29.005.105.700.005.400.000.00 %00-
30.006.306.806.136.55-0.23-3.62 %1400:06:20
31.007.107.900.007.500.000.00 %00-
32.008.108.800.008.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

BZH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock