ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Beazer Homes USA Inc New

Beazer Homes USA Inc New (BZH)

24.025
-1.08
( -4.28% )
更新日時: 05:09:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.008.7010.9013.629.800.000.00 %05-
16.007.6010.000.008.800.000.00 %00-
17.006.608.100.007.350.000.00 %00-
18.005.607.107.006.350.000.00 %01-
19.004.606.104.205.350.000.00 %03-
20.003.704.204.173.951.9285.33 %12101:19:35
21.002.754.003.303.3750.000.00 %06-
22.001.752.152.941.950.000.00 %065-
23.001.101.201.001.15-1.00-50.00 %1021704:22:12
24.000.400.500.930.450.000.00 %0323-
25.000.050.150.100.10-0.20-66.67 %156502:56:32
26.000.200.100.200.150.000.00 %0855-
27.000.240.100.240.170.000.00 %0264-
28.000.010.050.010.030.000.00 %0102-
29.000.050.500.050.2750.000.00 %0144-
30.000.020.050.020.0350.000.00 %0487-
31.000.050.500.050.2750.000.00 %0112-
32.000.050.500.050.2750.000.00 %01,414-
33.000.200.050.200.1250.000.00 %0329-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.040.500.040.270.000.00 %01-
16.000.000.500.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
18.000.070.500.070.2850.000.00 %03-
19.000.050.500.050.2750.000.00 %025-
20.000.050.050.050.050.000.00 %0292-
21.000.050.300.050.1750.000.00 %0186-
22.000.050.100.050.0750.000.00 %153401:20:52
23.000.050.150.150.100.0787.50 %1426004:04:58
24.000.350.450.270.400.000.00 %0204-
25.001.051.151.251.100.65108.33 %232002:23:13
26.001.902.201.502.05-1.50-50.00 %717300:14:33
27.002.903.303.103.10-2.09-40.27 %211404:04:58
28.003.904.304.194.10-2.09-33.28 %11203:50:49
29.004.905.306.265.100.000.00 %02-
30.005.906.307.406.100.000.00 %025-
31.006.807.502.957.150.000.00 %026-
32.007.908.309.108.100.000.00 %022-
33.008.809.304.899.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.8901
(89.76%)
135.94M
EFOIEnergy Focus Inc
US$ 2.24
(73.64%)
47.51M
KWEKWESST Micro Systems Inc
US$ 0.7586
(62.44%)
228.91M
ADTXAditxt Inc
US$ 0.1032
(47.43%)
676.77M
NKLANikola Corporation
US$ 0.7892
(45.74%)
71.8M
INLFINLIF Limited
US$ 3.55
(-78.26%)
11.68M
BPTHBio Path Holdings Inc
US$ 0.2069
(-67.32%)
5.51M
PTPIPetros Pharmaceuticals Inc
US$ 0.13
(-55.63%)
25.19M
SEPNSepterna Inc
US$ 5.935
(-54.21%)
5.86M
RSLSReShape Lifesciences Inc
US$ 1.07
(-54.08%)
4.95M
ADTXAditxt Inc
US$ 0.1032
(47.43%)
678.79M
KWEKWESST Micro Systems Inc
US$ 0.7591
(62.55%)
229.13M
INTCIntel Corporation
US$ 26.94
(14.15%)
179.71M
PRPHProPhase Labs Inc
US$ 0.4515
(38.92%)
171.22M
NVDANVIDIA Corporation
US$ 139.9712
(0.81%)
137.48M

BZH Discussion

投稿を表示