ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Blackstone Inc

Blackstone Inc (BX)

157.07
-1.31
(-0.83%)
終了 2月25日 6:00AM
158.10
1.03
( 0.66% )
プレマーケット: 6:59PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0013.7016.350.0015.0250.000.00 %00-
144.0012.4515.400.0013.9250.000.00 %00-
145.0011.6514.400.0013.0250.000.00 %00-
146.0010.6012.800.0011.700.000.00 %00-
147.009.4012.450.0010.9250.000.00 %00-
148.009.0011.400.0010.200.000.00 %00-
149.008.1510.950.009.550.000.00 %00-
150.006.657.908.977.2750.000.00 %020-
152.504.506.356.205.425-0.45-6.77 %152025/2/25
155.002.914.854.353.88-0.41-8.61 %6462025/2/25
157.501.914.753.153.33-0.09-2.78 %343502025/2/25
160.000.801.481.401.14-0.52-27.08 %1661002025/2/25
162.500.210.950.800.58-0.29-26.61 %2437212025/2/25
165.000.040.340.380.19-0.20-34.48 %1146252025/2/25
167.500.080.110.150.095-0.15-50.00 %782072025/2/25
170.000.030.050.050.04-0.09-64.29 %2445832025/2/25
172.500.010.030.050.02-0.06-54.55 %15902025/2/25
175.000.010.490.030.25-0.02-40.00 %141572025/2/25
177.500.031.830.030.93-0.02-40.00 %2202025/2/25
180.000.080.250.080.1650.000.00 %0199-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.011.350.000.680.000.00 %00-
144.000.040.800.070.420.000.00 %37002025/2/25
145.000.040.130.060.085-0.16-72.73 %18192025/2/25
146.000.012.200.051.1050.000.00 %5902025/2/25
147.000.150.210.330.180.000.00 %502025/2/25
148.000.010.330.220.17-0.08-26.67 %1042025/2/25
149.000.210.330.210.270.11110.00 %2062025/2/25
150.000.300.650.390.475-0.10-20.41 %662932025/2/25
152.500.601.130.650.865-0.25-27.78 %403182025/2/25
155.001.392.001.621.6950.1610.96 %1,0751692025/2/25
157.502.422.871.722.645-0.58-25.22 %141,7472025/2/25
160.003.854.304.004.0750.6720.12 %311,2402025/2/25
162.505.657.855.126.75-0.13-2.48 %61682025/2/25
165.007.709.057.358.3750.000.00 %414242025/2/25
167.509.6511.3010.8510.4751.3514.21 %2742025/2/25
170.0012.4014.0511.6013.225-0.32-2.68 %52212025/2/25
172.5014.4016.8510.2115.6250.000.00 %010-
175.0017.2519.5017.2518.3750.301.77 %11562025/2/25
177.5019.1520.9517.0220.050.000.00 %00-
180.0021.8523.3522.9722.603.0515.31 %112025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.39M
FMTOFemto Technologies Inc
US$ 6.75
(88.72%)
3.46M
WAFUWah Fu Education Group Ltd
US$ 3.26
(82.12%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.33M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
852
STECSantech Holdings Limited
US$ 1.04
(-36.20%)
538.52k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
YYAIConnexa Sports Technologies Inc
US$ 0.8469
(-33.31%)
505.26k
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.4M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.33M
DMNDamon Inc
US$ 0.4144
(36.36%)
3.89M

BX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock