ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Blackstone Inc

Blackstone Inc (BX)

139.905
-5.73
( -3.93% )
更新日時: 02:12:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.009.3010.4512.979.875-2.72-17.34 %103823:37:54
131.008.359.550.008.950.000.00 %00-
132.007.409.000.008.200.000.00 %00-
133.006.457.5025.106.9750.000.00 %08-
134.005.406.3524.945.8750.000.00 %016-
135.004.355.5010.304.9250.201.98 %102723:30:13
136.002.974.950.003.960.000.00 %00-
137.002.623.350.002.9850.000.00 %00-
138.001.722.310.002.0150.000.00 %00-
139.001.071.870.001.470.000.00 %00-
140.000.651.082.700.865-9.00-76.92 %122500:28:37
141.000.100.781.680.440.000.00 %7001:49:16
142.000.190.570.300.38-4.15-93.26 %12601:54:06
143.000.180.280.650.23-2.72-80.71 %3311201:01:51
144.000.370.111.520.24-1.43-48.47 %5223:39:29
145.000.160.220.220.19-2.36-91.47 %711600:59:39
146.000.110.531.320.32-0.85-39.17 %821023:30:40
147.000.100.150.140.125-1.66-92.22 %122600:28:58
148.000.151.101.100.6250.000.00 %0158-
149.000.161.260.900.710.000.00 %039-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.010.150.010.08-0.01-50.00 %211400:26:52
131.000.001.280.000.000.000.00 %00-
132.000.001.000.000.000.000.00 %00-
133.000.001.280.000.000.000.00 %00-
134.000.011.000.000.5050.000.00 %00-
135.000.100.100.050.10-0.05-50.00 %2601:24:53
136.000.020.100.040.060.000.00 %012-
137.000.070.170.100.12-0.20-66.67 %16100:39:09
138.000.200.540.210.370.000.00 %71501:44:07
139.000.011.380.010.6950.000.00 %01-
140.000.781.311.051.0450.65162.50 %1013101:57:30
141.001.342.101.611.721.28387.88 %11312702:10:22
142.001.962.681.802.321.02130.77 %131901:20:13
143.002.903.602.283.251.1398.26 %682900:41:03
144.003.804.553.854.1752.49183.09 %22535901:56:09
145.004.355.603.854.9752.00108.11 %17243100:43:26
146.005.806.956.056.3753.81170.09 %1219601:25:04
147.006.858.357.307.603.90114.71 %174001:37:05
148.007.508.654.608.0751.4546.03 %112623:35:12
149.008.8510.459.009.655.00125.00 %68801:30:00

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.46
(1,284.00%)
10.74k
BTOGBit Origin Ltd
US$ 0.68005
(142.88%)
367.04M
SUNESUNation Energy Inc
US$ 0.425
(139.98%)
391.87M
BOWNUBowen Acquisition Corporation
US$ 5.24
(45.56%)
36.07k
DWTXDogwood Therapeutics Inc
US$ 6.11
(37.92%)
12.77M
ALBTAvalon GloboCare Corporation
US$ 5.39
(-50.55%)
296.98k
AGMHAGM Group Holdings Inc
US$ 0.147
(-31.63%)
28.27M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4645
(-28.76%)
855.25k
SCNXScienture Holdings Inc
US$ 1.72
(-28.63%)
956.17k
YXTYXT.COM Group Holding Ltd
US$ 1.00
(-24.81%)
201.82k
SUNESUNation Energy Inc
US$ 0.425
(139.98%)
391.87M
BTOGBit Origin Ltd
US$ 0.68005
(142.88%)
367.04M
NVDANVIDIA Corporation
US$ 108.5101
(-1.86%)
158.83M
ICONIcon Energy Corporation
US$ 0.189
(30.34%)
107.55M
PSTVPlus Therapeutics Inc
US$ 1.67
(15.97%)
83.05M

BX Discussion

投稿を表示