Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | THC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-THC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-THC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0038739 | 0.00030175 | 7.78930793257 | 0.00383144 | 0.0043321 | 0 | CX |
| 4 | 0.00369364 | 0.00048201 | 13.0497287229 | 0.00362849 | 0.0043321 | 0 | CX |
| 12 | 0.00257074 | 0.00160491 | 62.4298840023 | 0.00235562 | 0.0043321 | 0 | CX |
| 26 | 0.00265943 | 0.00151622 | 57.0129689445 | 0.00198688 | 0.0043321 | 0 | CX |
| 52 | 0.00043008 | 0.00374557 | 870.900762649 | 0.0004062 | 0.0043321 | 0 | CX |
| 156 | 0.00646072 | -0.00228507 | -35.3686586015 | 0.00035852 | 0.00936752 | 26008.1461546 | CX |
| 260 | 0.00072727 | 0.00344838 | 474.154028078 | 0.00035852 | 0.06314109 | 82410.3975664 | CX |
THCについて
HempCoin is a cryptocurrency based on NovaCoin and primarily focused on the Agriculture/Farming, Marijuana/Hemp and Tobacco industry.
THC ニュース
暗号通貨チャット
投稿を表示
Hempcoin On The Move - Current Federal Legalization Catalyst Marijuana legalization is expected to be voted on again next week after the bill died back in 2020. Could be the catalyst that Hempcoin and other cannabis related coins need. https://www.coingecko.com/en/coins/hempcoin-thc $THCUSD
Hempcoin Up 45% - Weeeee!!! Staking is working great! Almost earned 3000 coins in the past 9 months or so. Hopefully things progress as expected. Have high hopes that Hempcoin will shine this year. Hemp Hemp Hooray!! 2022 might just be the year for hemp and cannabis in general....
Hempcoin Up 45% - Weeeee!!! Staking is working great! Almost earned 3000 coins in the past 9 months or so. Hopefully things progress as expected. Have high hopes that Hempcoin will shine this year. Hemp Hemp Hooray!! 2022 might just be the year for hemp and cannabis in general. https://www.coingecko.com/en/coins/hempcoin-thc $THCUSD
もっと見る
Hempcoin Looking Good Today +57% Almost $14K in dollar volume in the past 24 hrs. This is a lot more than usual. Still in development stages and it seems that they have many irons in the fire. 2022 is looking like it will be a strong year for Hempcoin (THC)....
Hempcoin Looking Good Today +57% Almost $14K in dollar volume in the past 24 hrs. This is a lot more than usual. Still in development stages and it seems that they have many irons in the fire. 2022 is looking like it will be a strong year for Hempcoin (THC). https://www.coingecko.com/en/coins/hempcoin-thc
もっと見る
Hempcoin 2021 - 2022 Roadmap Updated Q4 Highlights: Finalizing & Acquiring $THC Private Funding Release Wrapped $THC/BSC Bridge on AtomicDEX Finalizing Partnerships of HempTRAC Integration on Chain Trezor Integration for $THC Wrapped $THC Cross Platform Integration Starting HempTRAC Build Hire...
Hempcoin 2021 - 2022 Roadmap Updated Q4 Highlights: Finalizing & Acquiring $THC Private Funding Release Wrapped $THC/BSC Bridge on AtomicDEX Finalizing Partnerships of HempTRAC Integration on Chain Trezor Integration for $THC Wrapped $THC Cross Platform Integration Starting HempTRAC Build Hire Full-Time Core Team Major $THC Exchange Listing Start $THC Coin Buy Back https://hempcoin.org/roadmap $THC
もっと見る
Check out the new HempCoin $THC Video! https://twitter.com/TheHempCoin/status/1409572903973236741
HempCoin $THC is making-moves! Carbon Credit exchange platform THC is creating a Carbon Credit exchange platform for Eco Allies via company $SVSN OTC https://twitter.com/TheHempCoin/status/1410598522613731333
$THC & HempTRAC was at the Hemp Home Expo. Saturday June 19th, 2021 https://twitter.com/awallace1337/status/1405285993612152834 https://hemphomeexpo.com/pages/speakers
HempCoin $THC listed on @crypto_checkout Cryptocurrency Checkout - Start Accepting #Crypto for Free on #Twitch #Shopify #Bigcommerce #Wordpress #Youtube #WHMCS #Woocommerce https://twitter.com/TheHempCoin/status/1405177781848260609
HempCoin (THC) is Raging Right Now! +152% Carbon Credits, Komodo Technology, New Exchanges - Oh My!! ;) https://www.coingecko.com/en/coins/hempcoin-thc
Hemp Coin THC Hardfork January 2018! http://www.coincalendar.info/events/hempcoin-thc-hard-fork/
Hemp Coin THC trades on Bittrex. I think this can go much higher. Especially if it is the standard bearer for the industry!
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.00424424 | 6.0E-6 | 0.14 | 0.00424044 | 0.0043321 | 0.00421698 | 0 |
| 1734393000 | 0.00423817 | 5.2E-5 | 1.24 | 0.00404772 | 0.00430977 | 0.00400995 | 0 |
| 1734306600 | 0.00418623 | 0.00012981 | 3.20 | 0.00405962 | 0.00420296 | 0.0040528 | 0 |
| 1734220200 | 0.00405642 | 5.0E-6 | 0.12 | 0.00405691 | 0.00410454 | 0.00402653 | 0 |
| 1734133800 | 0.0040517 | 5.1E-5 | 1.27 | 0.00400386 | 0.00407571 | 0.00397175 | 0 |
| 1734047400 | 0.00400066 | -5.0E-5 | -1.23 | 0.00404772 | 0.00410083 | 0.00397251 | 0 |
| 1733961000 | 0.00405082 | 0.00018723 | 4.85 | 0.0038739 | 0.00407788 | 0.00383144 | 0 |
| 1733874600 | 0.00386359 | -3.3E-5 | -0.85 | 0.00388853 | 0.00392945 | 0.0037754 | 0 |
| 1733788200 | 0.00389614 | -0.000147 | -3.64 | 0.00399607 | 0.00401928 | 0.00381991 | 0 |
| 1733701800 | 0.00404328 | 4.6E-5 | 1.15 | 0.00399607 | 0.00404328 | 0.00395885 | 0 |
| 1733615400 | 0.0039975 | -2.0E-6 | -0.05 | 0.00399486 | 0.00402279 | 0.00396592 | 0 |
| 1733529000 | 0.0039996 | 0.0001237 | 3.19 | 0.0038695 | 0.00408121 | 0.00385942 | 0 |
| 1733442600 | 0.0038759 | -8.3E-5 | -2.10 | 0.00394553 | 0.00414488 | 0.00374149 | 0 |
| 1733356200 | 0.00395847 | 0.00011563 | 3.01 | 0.00383881 | 0.00396957 | 0.00378769 | 0 |
| 1733269800 | 0.00384284 | 1.6E-5 | 0.42 | 0.00383449 | 0.00384891 | 0.0037492 | 0 |
| 1733183400 | 0.00382683 | -6.7E-5 | -1.72 | 0.00389042 | 0.00392555 | 0.00377865 | 0 |
| 1733097000 | 0.00389432 | 3.5E-5 | 0.91 | 0.00385879 | 0.00391278 | 0.00383154 | 0 |
| 1733010600 | 0.003859 | -3.7E-5 | -0.95 | 0.0038994 | 0.0038994 | 0.00384598 | 0 |
| 1732924200 | 0.00389573 | 7.0E-5 | 1.83 | 0.00382629 | 0.00394736 | 0.00381789 | 0 |
| 1732837800 | 0.00382613 | -1.5E-5 | -0.39 | 0.00384401 | 0.00386656 | 0.00378815 | 0 |
| 1732751400 | 0.00384114 | 0.00016313 | 4.44 | 0.00367128 | 0.00389439 | 0.00367063 | 0 |
| 1732665000 | 0.00367801 | -3.6E-5 | -0.97 | 0.00372342 | 0.00379969 | 0.00362849 | 0 |
| 1732578600 | 0.003714 | -0.000194 | -4.96 | 0.00391351 | 0.00395489 | 0.0037131 | 0 |
| 1732492200 | 0.00390836 | -1.0E-6 | -0.03 | 0.00391351 | 0.00394599 | 0.00383169 | 0 |
| 1732405800 | 0.00390968 | -5.1E-5 | -1.29 | 0.0039554 | 0.00395922 | 0.00389081 | 0 |
| 1732319400 | 0.00396077 | 1.9E-5 | 0.48 | 0.00394053 | 0.00399022 | 0.00388936 | 0 |
| 1732233000 | 0.00394209 | 0.00017472 | 4.64 | 0.00377228 | 0.0039594 | 0.00376616 | 0 |
| 1732146600 | 0.00376737 | 7.6E-5 | 2.06 | 0.00369364 | 0.00379762 | 0.00366598 | 0 |
| 1732060200 | 0.00369116 | 7.0E-5 | 1.93 | 0.00362182 | 0.00376192 | 0.00361722 | 0 |
| 1731973800 | 0.00362094 | 2.8E-5 | 0.78 | 0.00363936 | 0.00370552 | 0.00357859 | 0 |
| 1731887400 | 0.0035928 | -2.5E-5 | -0.69 | 0.00362327 | 0.00365548 | 0.00355091 | 0 |
| 1731801000 | 0.0036178 | -2.7E-5 | -0.74 | 0.00363936 | 0.00366951 | 0.00360786 | 0 |
| 1731714600 | 0.00364508 | 0.00015266 | 4.37 | 0.00350665 | 0.00367511 | 0.00348664 | 0 |
| 1731628200 | 0.00349242 | -0.000125 | -3.46 | 0.00361719 | 0.00367123 | 0.00346842 | 0 |
| 1731541800 | 0.00361785 | 9.9E-5 | 2.81 | 0.00352743 | 0.00373789 | 0.00345286 | 0 |
| 1731455400 | 0.00351896 | -3.0E-5 | -0.85 | 0.00353915 | 0.00359918 | 0.00341142 | 0 |
| 1731369000 | 0.00354866 | 0.00033344 | 10.37 | 0.00321943 | 0.00358436 | 0.00321197 | 0 |
| 1731282600 | 0.00321522 | 0.00014278 | 4.65 | 0.00307109 | 0.003258 | 0.00306314 | 0 |
| 1731196200 | 0.00307244 | 1.1E-5 | 0.36 | 0.00306153 | 0.00307762 | 0.00303124 | 0 |
| 1731109800 | 0.00306139 | 1.8E-5 | 0.59 | 0.003038 | 0.00309154 | 0.0030273 | 0 |
| 1731023400 | 0.00304299 | 1.7E-5 | 0.56 | 0.00302573 | 0.00307787 | 0.00298027 | 0 |
| 1730937000 | 0.00302636 | 0.00024709 | 8.89 | 0.00278124 | 0.00305889 | 0.00277984 | 0 |
| 1730850600 | 0.00277927 | 7.3E-5 | 2.70 | 0.00271275 | 0.00281747 | 0.0026997 | 0 |
| 1730764200 | 0.00270636 | -4.8E-5 | -1.74 | 0.00277236 | 0.00277236 | 0.00267284 | 0 |
| 1730677800 | 0.00275459 | -1.5E-5 | -0.54 | 0.00277236 | 0.00277236 | 0.00269942 | 0 |
| 1730591400 | 0.00276912 | -9.0E-6 | -0.32 | 0.00278227 | 0.00279434 | 0.00276392 | 0 |
| 1730505000 | 0.00277821 | -3.5E-5 | -1.24 | 0.00280831 | 0.00286151 | 0.00275325 | 0 |
| 1730418600 | 0.00281275 | -8.3E-5 | -2.87 | 0.00289245 | 0.00290601 | 0.0027861 | 0 |
| 1730332200 | 0.00289601 | -9.0E-6 | -0.31 | 0.00290858 | 0.0029163 | 0.00285777 | 0 |
| 1730245800 | 0.00290487 | 0.00010964 | 3.92 | 0.00279012 | 0.00294215 | 0.00278889 | 0 |
| 1730159400 | 0.00279523 | 7.7E-5 | 2.83 | 0.00272858 | 0.00280778 | 0.00262948 | 0 |
| 1730073000 | 0.00271795 | 3.6E-5 | 1.34 | 0.00268 | 0.00272882 | 0.00267421 | 0 |
| 1729986600 | 0.0026816 | 2.9E-5 | 1.09 | 0.00266523 | 0.002692 | 0.00265455 | 0 |
| 1729900200 | 0.00265227 | -7.1E-5 | -2.61 | 0.00272858 | 0.00274913 | 0.0026218 | 0 |
| 1729813800 | 0.00272353 | 5.7E-5 | 2.14 | 0.00266569 | 0.00274972 | 0.00266077 | 0 |
| 1729727400 | 0.00266682 | -2.7E-5 | -1.00 | 0.00269303 | 0.00269323 | 0.00260842 | 0 |
| 1729641000 | 0.00269374 | -6.0E-6 | -0.22 | 0.00269354 | 0.00270944 | 0.00266311 | 0 |
| 1729554600 | 0.00269951 | -6.1E-5 | -2.21 | 0.00275896 | 0.00277686 | 0.00267351 | 0 |
| 1729468200 | 0.00276011 | 2.6E-5 | 0.95 | 0.00273516 | 0.00277212 | 0.00272346 | 0 |
| 1729381800 | 0.00273375 | -3.0E-6 | -0.11 | 0.00273852 | 0.00274467 | 0.0027215 | 0 |
| 1729295400 | 0.00273717 | 4.5E-5 | 1.67 | 0.00241015 | 0.00275938 | 0.00240357 | 0 |
| 1729209000 | 0.00269251 | -1.4E-5 | -0.52 | 0.00241015 | 0.00269777 | 0.00240357 | 0 |
| 1729122600 | 0.00270603 | 3.5E-5 | 1.31 | 0.00267728 | 0.00273438 | 0.00267156 | 0 |
| 1729036200 | 0.00267125 | 2.7E-5 | 1.02 | 0.00264227 | 0.00271183 | 0.0025945 | 0 |
| 1728949800 | 0.00264456 | 0.0001339 | 5.33 | 0.00241015 | 0.00265912 | 0.00240357 | 0 |
| 1728863400 | 0.00251066 | -1.5E-5 | -0.59 | 0.00253034 | 0.00253066 | 0.00248154 | 0 |
| 1728777000 | 0.00252612 | 2.8E-5 | 1.12 | 0.00250132 | 0.00253824 | 0.00249888 | 0 |
| 1728690600 | 0.00249802 | 9.0E-5 | 3.74 | 0.00241015 | 0.00253641 | 0.00240357 | 0 |
| 1728604200 | 0.00240777 | -1.7E-5 | -0.70 | 0.00242265 | 0.00244894 | 0.00235562 | 0 |
| 1728517800 | 0.00242472 | -6.3E-5 | -2.53 | 0.00248595 | 0.0025001 | 0.00241307 | 0 |
| 1728431400 | 0.00248784 | -9.0E-6 | -0.36 | 0.0024919 | 0.00252739 | 0.00247472 | 0 |
| 1728345000 | 0.00249711 | -1.7E-5 | -0.68 | 0.00243 | 0.00257689 | 0.00241854 | 0 |
| 1728258600 | 0.00251397 | 3.2E-5 | 1.29 | 0.00248073 | 0.00251631 | 0.00247341 | 0 |
| 1728172200 | 0.00248228 | 1.0E-6 | 0.04 | 0.00248714 | 0.0024947 | 0.0024685 | 0 |
| 1728085800 | 0.00248091 | 5.0E-5 | 2.06 | 0.00243 | 0.00249831 | 0.00241854 | 0 |
| 1727999400 | 0.0024306 | 3.0E-6 | 0.12 | 0.00242188 | 0.00245752 | 0.0024007 | 0 |
| 1727913000 | 0.00242793 | -8.0E-6 | -0.33 | 0.00243329 | 0.00249139 | 0.00239914 | 0 |
| 1727826600 | 0.00243578 | -9.3E-5 | -3.68 | 0.00253322 | 0.0025633 | 0.00240908 | 0 |
| 1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 0 |
| 1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 0 |
| 1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.00263316 | 0.0026481 | 0.00261815 | 0 |
| 1727481000 | 0.00262989 | 2.4E-5 | 0.92 | 0.00260453 | 0.0026599 | 0.00259385 | 0 |
| 1727394600 | 0.00260639 | 8.7E-5 | 3.45 | 0.00252773 | 0.00262977 | 0.00250683 | 0 |
| 1727308200 | 0.00251941 | -5.5E-5 | -2.14 | 0.00257074 | 0.00258467 | 0.00251838 | 0 |
| 1727221800 | 0.00257403 | 3.9E-5 | 1.54 | 0.00253309 | 0.00258638 | 0.00250935 | 0 |
| 1727135400 | 0.00253498 | -5.0E-6 | -0.20 | 0.00232691 | 0.00255471 | 0.00230643 | 0 |
| 1727049000 | 0.00254036 | -1.8E-7 | -0.01 | 0.00253505 | 0.00255716 | 0.00249603 | 0 |
| 1726962600 | 0.00254054 | 1.7E-5 | 0.67 | 0.00252814 | 0.00254054 | 0.00251101 | 0 |
| 1726876200 | 0.0025237 | 3.0E-6 | 0.12 | 0.00251696 | 0.00256409 | 0.00249694 | 0 |
| 1726789800 | 0.00252061 | 7.1E-5 | 2.90 | 0.00247119 | 0.00255426 | 0.00246787 | 0 |
| 1726703400 | 0.00244963 | 3.9E-5 | 1.62 | 0.00241199 | 0.00245507 | 0.00236997 | 0 |
