ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
HempCoinTHC
US$ 0.004147
-0.000099
(
-2.34%
)
情報
ランク ランク 2125
コイン
マイニング可能
入札
US$ 0.004147
取引所
BTRX
要求
US$ 0.005184
最終取引時間
15:13:09
取引量 (24 時間)
$ 0
最終取引サイズ
9,591.69
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000377
完全希薄化時価総額
US$ 1,036,708
開始日
2014/3/03
日数範囲 0.004131-0.004259
52 週間範囲 0.000406-0.004332
流通量"供給 267,603,035 /
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -THC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-THCBTC1https://bittrex.com/Market/Index?MarketName=BTC-THC0-
DatePrice前日比前日比 %安値高値平均出来高
10.00387390.000272937.04535481040.003831440.00433210CX
40.003693640.0004531912.26946860010.003628490.00433210CX
120.002570740.0015760961.30880602470.002355620.00433210CX
260.002659430.001487455.92927807840.001986880.00433210CX
520.000430080.00371675864.199683780.00040620.00433210CX
1560.00646072-0.00231389-35.81473891450.000358520.0093675226008.1461546CX
2600.000727270.00341956470.1912632170.000358520.0631410982410.3975664CX

THCについて

HempCoin is a cryptocurrency based on NovaCoin and primarily focused on the Agriculture/Farming, Marijuana/Hemp and Tobacco industry.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17344794000.004244246.0E-60.140.004240440.00433210.004216980
17343930000.004238175.2E-51.240.004047720.004309770.004009950
17343066000.004186230.000129813.200.004059620.004202960.00405280
17342202000.004056425.0E-60.120.004056910.004104540.004026530
17341338000.00405175.1E-51.270.004003860.004075710.003971750
17340474000.00400066-5.0E-5-1.230.004047720.004100830.003972510
17339610000.004050820.000187234.850.00387390.004077880.003831440
17338746000.00386359-3.3E-5-0.850.003888530.003929450.00377540
17337882000.00389614-0.000147-3.640.003996070.004019280.003819910
17337018000.004043284.6E-51.150.003996070.004043280.003958850
17336154000.0039975-2.0E-6-0.050.003994860.004022790.003965920
17335290000.00399960.00012373.190.00386950.004081210.003859420
17334426000.0038759-8.3E-5-2.100.003945530.004144880.003741490
17333562000.003958470.000115633.010.003838810.003969570.003787690
17332698000.003842841.6E-50.420.003834490.003848910.00374920
17331834000.00382683-6.7E-5-1.720.003890420.003925550.003778650
17330970000.003894323.5E-50.910.003858790.003912780.003831540
17330106000.003859-3.7E-5-0.950.00389940.00389940.003845980
17329242000.003895737.0E-51.830.003826290.003947360.003817890
17328378000.00382613-1.5E-5-0.390.003844010.003866560.003788150
17327514000.003841140.000163134.440.003671280.003894390.003670630
17326650000.00367801-3.6E-5-0.970.003723420.003799690.003628490
17325786000.003714-0.000194-4.960.003913510.003954890.00371310
17324922000.00390836-1.0E-6-0.030.003913510.003945990.003831690
17324058000.00390968-5.1E-5-1.290.00395540.003959220.003890810
17323194000.003960771.9E-50.480.003940530.003990220.003889360
17322330000.003942090.000174724.640.003772280.00395940.003766160
17321466000.003767377.6E-52.060.003693640.003797620.003665980
17320602000.003691167.0E-51.930.003621820.003761920.003617220
17319738000.003620942.8E-50.780.003639360.003705520.003578590
17318874000.0035928-2.5E-5-0.690.003623270.003655480.003550910
17318010000.0036178-2.7E-5-0.740.003639360.003669510.003607860
17317146000.003645080.000152664.370.003506650.003675110.003486640
17316282000.00349242-0.000125-3.460.003617190.003671230.003468420
17315418000.003617859.9E-52.810.003527430.003737890.003452860
17314554000.00351896-3.0E-5-0.850.003539150.003599180.003411420
17313690000.003548660.0003334410.370.003219430.003584360.003211970
17312826000.003215220.000142784.650.003071090.0032580.003063140
17311962000.003072441.1E-50.360.003061530.003077620.003031240
17311098000.003061391.8E-50.590.0030380.003091540.00302730
17310234000.003042991.7E-50.560.003025730.003077870.002980270
17309370000.003026360.000247098.890.002781240.003058890.002779840
17308506000.002779277.3E-52.700.002712750.002817470.00269970
17307642000.00270636-4.8E-5-1.740.002772360.002772360.002672840
17306778000.00275459-1.5E-5-0.540.002772360.002772360.002699420
17305914000.00276912-9.0E-6-0.320.002782270.002794340.002763920
17305050000.00277821-3.5E-5-1.240.002808310.002861510.002753250
17304186000.00281275-8.3E-5-2.870.002892450.002906010.00278610
17303322000.00289601-9.0E-6-0.310.002908580.00291630.002857770
17302458000.002904870.000109643.920.002790120.002942150.002788890
17301594000.002795237.7E-52.830.002728580.002807780.002629480
17300730000.002717953.6E-51.340.002680.002728820.002674210
17299866000.00268162.9E-51.090.002665230.0026920.002654550
17299002000.00265227-7.1E-5-2.610.002728580.002749130.00262180
17298138000.002723535.7E-52.140.002665690.002749720.002660770
17297274000.00266682-2.7E-5-1.000.002693030.002693230.002608420
17296410000.00269374-6.0E-6-0.220.002693540.002709440.002663110
17295546000.00269951-6.1E-5-2.210.002758960.002776860.002673510
17294682000.002760112.6E-50.950.002735160.002772120.002723460
17293818000.00273375-3.0E-6-0.110.002738520.002744670.00272150
17292954000.002737174.5E-51.670.002410150.002759380.002403570
17292090000.00269251-1.4E-5-0.520.002410150.002697770.002403570
17291226000.002706033.5E-51.310.002677280.002734380.002671560
17290362000.002671252.7E-51.020.002642270.002711830.00259450
17289498000.002644560.00013395.330.002410150.002659120.002403570
17288634000.00251066-1.5E-5-0.590.002530340.002530660.002481540
17287770000.002526122.8E-51.120.002501320.002538240.002498880
17286906000.002498029.0E-53.740.002410150.002536410.002403570
17286042000.00240777-1.7E-5-0.700.002422650.002448940.002355620
17285178000.00242472-6.3E-5-2.530.002485950.00250010.002413070
17284314000.00248784-9.0E-6-0.360.00249190.002527390.002474720
17283450000.00249711-1.7E-5-0.680.002430.002576890.002418540
17282586000.002513973.2E-51.290.002480730.002516310.002473410
17281722000.002482281.0E-60.040.002487140.00249470.00246850
17280858000.002480915.0E-52.060.002430.002498310.002418540
17279994000.00243063.0E-60.120.002421880.002457520.00240070
17279130000.00242793-8.0E-6-0.330.002433290.002491390.002399140
17278266000.00243578-9.3E-5-3.680.002533220.00256330.002409080
17277402000.00252927-9.9E-5-3.770.002621450.002622760.002517580
17276538000.00262801-5.0E-6-0.190.002635160.002640040.002618080
17275674000.002633053.0E-60.110.002633160.00264810.002618150
17274810000.002629892.4E-50.920.002604530.00265990.002593850
17273946000.002606398.7E-53.450.002527730.002629770.002506830
17273082000.00251941-5.5E-5-2.140.002570740.002584670.002518380
17272218000.002574033.9E-51.540.002533090.002586380.002509350
17271354000.00253498-5.0E-6-0.200.002326910.002554710.002306430
17270490000.00254036-1.8E-7-0.010.002535050.002557160.002496030
17269626000.002540541.7E-50.670.002528140.002540540.002511010
17268762000.00252373.0E-60.120.002516960.002564090.002496940
17267898000.002520617.1E-52.900.002471190.002554260.002467870
17267034000.002449633.9E-51.620.002411990.002455070.002369970