ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BWX Technologies Inc

BWX Technologies Inc (BWXT)

99.21
-2.23
(-2.20%)
終了 3月30日 5:00AM
99.21
0.00
(0.00%)
取引時間後: 8:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0043.3045.800.0044.550.000.00 %00-
60.0037.7041.600.0039.650.000.00 %00-
65.0032.8036.600.0034.700.000.00 %00-
70.0028.0030.500.0029.250.000.00 %00-
75.0023.0025.900.0024.450.000.00 %00-
80.0017.9021.000.0019.450.000.00 %00-
85.0014.2015.700.0014.950.000.00 %00-
90.009.8010.7012.6410.250.000.00 %012-
95.004.706.408.185.550.000.00 %07-
100.002.653.102.732.875-2.37-46.47 %31852025/3/29
105.001.001.251.151.125-0.57-33.14 %533012025/3/29
110.000.300.450.400.375-0.24-37.50 %392132025/3/29
115.000.050.350.150.20-0.10-40.00 %1822025/3/28
120.000.180.450.180.3150.000.00 %046-
125.000.340.750.340.5450.000.00 %010-
130.000.180.900.180.540.000.00 %05-
135.000.000.750.000.000.000.00 %00-
140.000.001.150.000.000.000.00 %00-
145.000.001.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.050.900.050.4750.000.00 %01-
60.000.000.900.000.000.000.00 %00-
65.000.000.900.000.000.000.00 %00-
70.000.000.900.000.000.000.00 %00-
75.000.150.900.150.5250.000.00 %012-
80.000.250.900.250.5750.000.00 %07-
85.000.150.600.200.3750.000.00 %09-
90.000.450.700.520.5750.1748.57 %1832025/3/29
95.001.351.551.601.450.6772.04 %71262025/3/29
100.003.203.503.103.350.7531.91 %4732025/3/29
105.006.406.804.006.600.000.00 %078-
110.009.6012.0011.0010.800.000.00 %015-
115.0014.7016.2019.1515.45-0.000.00 %011-
120.0019.4022.500.0020.950.000.00 %00-
125.0023.6026.500.0025.050.000.00 %00-
130.0029.3031.800.0030.550.000.00 %00-
135.0034.3036.800.0035.550.000.00 %00-
140.0039.3041.800.0040.550.000.00 %00-
145.0044.4046.700.0045.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

BWXT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock