ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BWX Technologies Inc

BWX Technologies Inc (BWXT)

185.95
-4.81
(-2.52%)
終了 6月8日 5:00AM
184.56
-1.39
(-0.75%)
取引時間後: 8:59AM

BWX Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0039.2042.500.0040.850.000.00 %00-
150.0034.4037.600.0036.000.000.00 %00-
155.0029.5032.800.0031.150.000.00 %00-
160.0024.7028.1064.0226.400.000.00 %021-
165.0020.2023.6055.2321.900.000.00 %02-
170.0016.1019.3021.6517.700.000.00 %026-
175.0012.3015.2033.8013.75-0.000.00 %010-
180.009.1012.0010.2010.55-3.90-27.66 %1162026/6/06
185.006.309.209.407.75-1.00-9.62 %16212026/6/06
190.004.407.305.305.85-2.10-28.38 %34312026/6/06
195.002.554.204.003.375-1.20-23.08 %3482026/6/06
200.001.603.102.402.35-1.61-40.15 %71502026/6/06
210.000.802.050.941.425-1.09-53.69 %321412026/6/06
220.000.100.950.750.525-0.35-31.82 %914562026/6/06
230.000.500.700.500.60-0.04-7.41 %31,6792026/6/06
240.000.051.050.450.550.000.00 %0309-
250.000.200.600.130.40-0.22-62.86 %121,6162026/6/05
260.000.000.750.550.550.000.00 %071-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.000.750.250.250.000.00 %01-
150.000.000.700.400.400.000.00 %086-
155.000.051.050.900.550.000.00 %058-
160.000.351.300.600.825-0.12-16.67 %12632026/6/06
165.000.051.851.050.950.000.00 %1772026/6/05
170.001.602.001.751.800.2012.90 %4992026/6/06
175.002.253.802.953.0250.5221.40 %96822026/6/06
180.004.104.504.604.301.0027.78 %143782026/6/06
185.006.207.506.606.850.8013.79 %192462026/6/06
190.008.3010.4010.119.351.5017.42 %132702026/6/06
195.0011.5014.6014.7013.050.000.00 %0345-
200.0015.4018.4015.3016.900.000.00 %0342-
210.0023.9027.1024.3225.501.325.74 %12052026/6/06
220.0033.3036.5021.3534.900.000.00 %061-
230.0043.0046.3043.2544.650.000.00 %058-
240.0052.9056.2031.2054.550.000.00 %01-
250.0062.9066.2030.6864.550.000.00 %01-
260.0072.9076.2063.9074.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

BWXT Discussion

投稿を表示