ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BWX Technologies Inc

BWX Technologies Inc (BWXT)

127.65
-0.81
(-0.63%)
終了 1月27日 6:00AM
127.65
0.00
(0.00%)
取引時間後: 9:08AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0045.7049.6048.7047.650.000.00 %03-
85.0041.2043.9036.1042.550.000.00 %012-
90.0035.7040.3025.3538.000.000.00 %017-
95.0030.6034.1037.3132.350.000.00 %011-
100.0027.1029.4026.0528.250.000.00 %0111-
105.0022.7024.8023.2023.750.100.43 %1322025/1/25
110.0017.9019.0017.7018.45-1.60-8.29 %41462025/1/25
115.0013.4014.1013.2013.750.907.32 %21102025/1/25
120.009.109.508.809.30-2.20-20.00 %39012025/1/25
125.005.505.905.305.70-1.61-23.30 %341,1082025/1/25
130.002.903.202.973.05-0.69-18.85 %2522,5062025/1/25
135.001.352.101.451.725-0.45-23.68 %52542025/1/25
140.000.600.800.700.70-0.20-22.22 %145162025/1/25
145.000.250.350.250.30-0.14-35.90 %11512025/1/24
150.000.200.500.200.350.0317.65 %13392025/1/25
155.000.150.750.150.450.000.00 %041-
160.000.460.750.460.6050.000.00 %033-
165.001.152.151.151.650.000.00 %08-
170.000.700.750.700.7250.000.00 %08-
175.000.700.750.700.7250.000.00 %05-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.030.250.030.140.000.00 %019-
85.000.250.750.250.500.000.00 %013-
90.000.300.750.300.5250.000.00 %019-
95.000.200.750.200.4750.000.00 %069-
100.000.360.750.360.5550.000.00 %0560-
105.000.400.750.400.5750.000.00 %041-
110.000.250.400.340.325-0.08-19.05 %41342025/1/25
115.000.550.750.650.650.0712.07 %71792025/1/25
120.001.151.451.391.300.1915.83 %51462025/1/25
125.002.552.852.852.700.4016.33 %53702025/1/25
130.004.905.404.705.150.000.00 %0604-
135.008.109.4016.258.750.000.00 %035-
140.0011.8013.500.0012.650.000.00 %00-
145.0017.1019.7021.4018.40-0.000.00 %01-
150.0020.1024.900.0022.500.000.00 %00-
155.0026.4029.500.0027.950.000.00 %00-
160.0030.6034.500.0032.550.000.00 %00-
165.0035.7039.400.0037.550.000.00 %00-
170.0040.6044.500.0042.550.000.00 %00-
175.0045.7049.500.0047.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

BWXT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock