ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BWX Technologies Inc

BWX Technologies Inc (BWXT)

186.00
-0.99
(-0.53%)
終了 7月11日 5:00AM
184.53
-1.47
( -0.79% )
プレマーケット: 5:08PM

BWX Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0049.5053.100.0051.300.000.00 %00-
140.0044.4048.1047.7046.250.000.00 %01-
145.0039.2042.700.0040.950.000.00 %00-
150.0034.3038.200.0036.250.000.00 %00-
155.0030.4033.200.0031.800.000.00 %00-
160.0024.8028.1042.7026.450.000.00 %020-
165.0020.2023.500.0021.850.000.00 %00-
170.0015.4018.8017.2417.10-0.000.00 %022-
175.0011.0014.100.0012.550.000.00 %00-
180.007.1010.3010.008.700.000.00 %043-
185.003.806.505.595.15-0.95-14.53 %47322026/7/11
190.001.554.903.583.225-1.17-24.63 %7762026/7/11
195.000.052.502.151.275-0.10-4.44 %63712026/7/11
200.000.752.100.931.425-0.70-42.94 %62262026/7/11
210.000.300.550.450.4250.0512.50 %155942026/7/11
220.000.050.650.200.35-0.02-9.09 %225552026/7/11
230.000.000.750.750.340.41120.59 %17002026/7/11
240.000.050.750.330.400.000.00 %0280-
250.000.050.750.080.400.000.00 %0337-
260.000.000.750.150.150.000.00 %072-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.002.150.000.000.000.00 %00-
140.000.002.150.230.230.000.00 %06-
145.000.001.700.150.150.000.00 %026-
150.000.001.700.250.250.000.00 %019-
155.000.000.500.320.320.000.00 %032-
160.000.150.400.290.275-0.24-45.28 %12412026/7/10
165.000.150.650.350.40-0.90-72.00 %2482026/7/11
170.000.201.050.550.6250.000.00 %065-
175.000.051.701.050.875-0.25-19.23 %58812026/7/11
180.001.102.452.631.7750.208.23 %131692026/7/10
185.002.704.303.803.50-0.20-5.00 %11402026/7/11
190.005.107.306.356.200.152.42 %71412026/7/11
195.008.7011.609.9010.150.000.00 %097-
200.0013.6015.8013.3214.700.000.00 %0147-
210.0022.3025.7023.5424.007.9250.70 %1322026/7/11
220.0032.1035.1023.8433.600.000.00 %01-
230.0042.6044.5036.7243.550.000.00 %00-
240.0052.6054.500.0053.550.000.00 %00-
250.0062.1065.200.0063.650.000.00 %00-
260.0072.1075.2050.2573.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FTRKFast Track Group
US$ 0.682
(71.18%)
7.08M
MIMIMint Incorporated Ltd
US$ 3.36
(56.28%)
1.69M
QTTBQ32 Bio Inc
US$ 15.40
(37.38%)
159.5k
AUREAurelion Inc
US$ 1.905
(28.72%)
138.19k
SOBRSOBR Safe Inc
US$ 0.5554
(28.09%)
835.26k
TOPTOP Financial Group Ltd
US$ 1.59
(-24.64%)
24.76k
GMMGloba Mofy AI Ltd
US$ 3.52
(-22.98%)
115.65k
JZXNJiuzi Holdings Inc
US$ 1.72
(-20.74%)
91.37k
STRSStratus Properties Inc
US$ 21.92
(-15.85%)
149
JEM707 Cayman Holdings Ltd
US$ 0.4614
(-14.75%)
159.7k
FTRKFast Track Group
US$ 0.682
(71.18%)
7.08M
ELPWElong Power Holding Ltd
US$ 0.3699
(23.30%)
5.89M
MIMIMint Incorporated Ltd
US$ 3.36
(56.28%)
1.69M
TQQQProShares UltraPro QQQ
US$ 74.24
(-3.62%)
1.4M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12.71
(-2.90%)
1.09M

BWXT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock