ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Peabody Energy Corporation

Peabody Energy Corporation (BTU)

14.94
0.30
(2.05%)
終了 2月25日 6:00AM
14.94
0.00
( 0.00% )
プレマーケット: 6:31PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.004.905.150.005.0250.000.00 %00-
10.504.404.650.004.5250.000.00 %00-
11.003.854.200.004.0250.000.00 %00-
11.503.353.650.003.500.000.00 %00-
12.002.853.050.002.950.000.00 %00-
12.502.242.632.522.4350.000.00 %03-
13.001.922.031.791.975-0.12-6.28 %40402025/2/24
13.501.431.601.311.5150.032.34 %4022025/2/24
14.000.971.100.931.0350.000.00 %102025/2/25
14.500.580.670.670.6250.1528.85 %199762025/2/25
15.000.250.500.340.3750.0725.93 %3651512025/2/25
15.500.110.160.140.1350.017.69 %72922025/2/25
16.000.040.070.050.055-0.03-37.50 %1231,1862025/2/25
16.500.010.040.030.025-0.01-25.00 %321932025/2/25
17.000.010.020.040.0150.000.00 %0172-
17.500.010.030.030.020.000.00 %0496-
18.000.010.030.030.020.000.00 %33042025/2/25
18.500.010.010.010.010.000.00 %096-
19.000.030.010.030.020.000.00 %0872-
19.500.010.010.010.010.000.00 %053-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.010.000.000.000.00 %00-
10.500.000.670.000.000.000.00 %00-
11.000.000.670.000.000.000.00 %00-
11.500.000.680.000.000.000.00 %00-
12.000.020.010.010.015-0.01-50.00 %1,3231,9462025/2/24
12.500.000.490.000.000.000.00 %00-
13.000.040.150.040.0950.000.00 %0308-
13.500.010.040.030.025-0.04-57.14 %2532025/2/25
14.000.050.070.140.06-0.02-12.50 %5739302025/2/24
14.500.080.170.140.125-0.21-60.00 %32942025/2/25
15.000.290.380.330.335-0.32-49.23 %1503972025/2/25
15.500.490.770.660.63-0.26-28.26 %72462025/2/25
16.001.061.281.161.17-0.19-14.07 %1542025/2/25
16.501.331.641.541.4850.000.00 %0153-
17.002.012.172.312.090.000.00 %051-
17.502.452.892.742.672.12341.94 %1532025/2/25
18.002.833.552.993.190.000.00 %049-
18.502.524.303.553.41-0.30-7.79 %3412025/2/25
19.003.905.054.104.4750.4813.26 %5452025/2/25
19.504.454.652.264.550.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.55
(145.53%)
19.43M
FMTOFemto Technologies Inc
US$ 6.81
(90.40%)
2.57M
WAFUWah Fu Education Group Ltd
US$ 3.40
(89.94%)
7.98M
MFImF International Ltd
US$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
US$ 1.75
(63.55%)
7.49M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
YYAIConnexa Sports Technologies Inc
US$ 0.8202
(-35.42%)
474.57k
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
92
BREABrera Holdings PLC
US$ 1.55
(145.53%)
19.43M
WAFUWah Fu Education Group Ltd
US$ 3.40
(89.94%)
7.98M
MFImF International Ltd
US$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
US$ 1.75
(63.55%)
7.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.29
(-0.23%)
2.7M

BTU Discussion

投稿を表示

最近閲覧した銘柄