ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Peabody Energy Corporation

Peabody Energy Corporation (BTU)

13.72
-0.62
(-4.32%)
終了 3月30日 5:00AM
13.60
-0.12
(-0.87%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.504.305.400.004.850.000.00 %00-
9.004.605.050.004.8250.000.00 %00-
9.504.054.400.004.2250.000.00 %00-
10.003.603.900.003.750.000.00 %00-
10.503.103.450.003.2750.000.00 %00-
11.002.612.912.252.760.000.00 %02-
11.502.142.442.262.290.000.00 %026-
12.001.651.901.901.775-0.09-4.52 %1432025/3/29
12.501.271.361.791.3150.000.00 %052-
13.000.680.940.750.81-0.35-31.82 %32762025/3/29
13.500.370.570.550.47-0.18-24.66 %1473692025/3/29
14.000.210.310.320.26-0.22-40.74 %1472222025/3/29
14.500.120.160.150.14-0.17-53.12 %2871,2662025/3/29
15.000.050.080.060.065-0.13-68.42 %1363,8232025/3/29
15.500.020.030.020.025-0.05-71.43 %72,4042025/3/29
16.000.010.160.020.085-0.02-50.00 %44692025/3/28
16.500.020.250.020.1350.000.00 %0225-
17.000.040.390.040.2150.000.00 %060-
17.500.010.230.010.120.000.00 %056-
18.000.010.010.010.010.000.00 %0250-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.000.670.000.000.000.00 %00-
9.000.020.050.020.0350.000.00 %01,234-
9.500.000.670.000.000.000.00 %00-
10.000.090.520.090.3050.000.00 %0282-
10.500.000.520.000.000.000.00 %00-
11.000.060.360.060.210.000.00 %0551-
11.500.010.130.010.070.000.00 %202025/3/29
12.000.020.050.030.035-0.01-25.00 %22922025/3/29
12.500.060.090.080.075-0.01-11.11 %4272025/3/29
13.000.150.180.200.1650.015.26 %951212025/3/29
13.500.110.410.390.260.22129.41 %642742025/3/29
14.000.360.660.580.510.2575.76 %423742025/3/29
14.500.700.940.980.820.4481.48 %57602025/3/29
15.001.111.381.121.245-0.23-17.04 %92252025/3/28
15.501.591.942.071.7650.000.00 %01-
16.002.172.371.642.270.000.00 %013-
16.502.612.872.692.740.2912.08 %342025/3/29
17.003.053.652.853.350.4317.77 %1792025/3/28
17.503.703.850.003.7750.000.00 %00-
18.004.104.405.354.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

BTU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock