ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Peabody Energy Corporation

Peabody Energy Corporation (BTU)

16.21
-0.89
(-5.20%)
終了 2月17日 6:00AM
16.4699
0.2599
(1.60%)
取引時間後: 9:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.503.556.150.004.850.000.00 %00-
12.003.004.455.403.7250.000.00 %032-
12.502.793.850.003.320.000.00 %00-
13.002.973.303.453.1350.000.00 %0130-
13.502.612.953.752.780.000.00 %036-
14.001.802.392.802.0950.000.00 %00-
14.501.601.931.601.7650.000.00 %03-
15.001.041.311.411.175-0.40-22.10 %261182025/2/15
15.500.670.801.080.735-0.20-15.63 %16422025/2/15
16.000.210.440.440.325-0.39-46.99 %3482692025/2/15
16.500.190.220.220.205-0.54-71.05 %7311492025/2/15
17.000.080.120.120.10-0.33-73.33 %554752025/2/15
17.500.030.070.060.05-0.18-75.00 %588702025/2/15
18.000.020.050.020.035-0.10-83.33 %1465,6602025/2/15
18.500.011.030.020.52-0.02-50.00 %31252025/2/15
19.000.010.060.010.035-0.01-50.00 %1021,2862025/2/15
19.500.010.080.030.0450.000.00 %0195-
20.000.010.050.010.03-0.02-66.67 %1042,0262025/2/15
20.500.030.200.030.1150.000.00 %0684-
21.000.020.010.020.0150.000.00 %01,447-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.500.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
13.000.020.750.020.3850.000.00 %07-
13.500.040.740.040.390.000.00 %0572-
14.000.020.740.020.380.000.00 %0260-
14.500.130.750.130.440.000.00 %025-
15.000.030.050.040.040.0133.33 %5902025/2/15
15.500.090.110.100.100.05100.00 %793272025/2/15
16.000.250.280.280.2650.17154.55 %2611,7592025/2/15
16.500.540.600.560.570.31124.00 %794162025/2/15
17.000.920.970.830.9450.3780.43 %3101,0492025/2/15
17.501.341.560.971.450.2127.63 %2062592025/2/15
18.001.842.611.702.2250.2819.72 %41,6032025/2/15
18.502.162.421.752.290.6863.55 %101052025/2/15
19.002.752.922.762.8350.6430.19 %62,3682025/2/15
19.502.403.452.942.9250.000.00 %08-
20.003.754.103.003.9250.000.00 %0503-
20.504.154.453.324.300.000.00 %012-
21.004.655.004.014.8250.000.00 %048-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

BTU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock