ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
89.70
-8.80
(-8.93%)
終了 4月7日 5:00AM
89.70
0.00
(0.00%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.009.0012.800.0010.900.000.00 %00-
81.008.3011.800.0010.050.000.00 %00-
82.007.4011.000.009.200.000.00 %00-
83.006.6010.100.008.350.000.00 %00-
84.005.608.800.007.200.000.00 %00-
85.005.606.9016.106.250.000.00 %01-
86.005.206.500.005.850.000.00 %00-
87.004.505.700.005.100.000.00 %00-
88.002.206.505.974.35-3.47-36.76 %112025/4/05
89.003.104.300.003.700.000.00 %00-
90.002.503.708.853.100.000.00 %01-
91.001.904.403.103.150.000.00 %902025/4/05
92.000.453.500.001.9750.000.00 %00-
93.000.405.001.852.70-3.83-67.43 %912025/4/05
94.000.053.102.251.5750.000.00 %202025/4/04
95.000.352.102.101.225-5.00-70.42 %412025/4/05
96.000.352.450.931.40-4.57-83.09 %1042025/4/05
97.000.203.500.761.85-2.84-78.89 %1412025/4/05
98.000.051.151.000.60-1.51-60.16 %332025/4/05
99.000.100.750.380.425-1.67-81.46 %41882025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.252.600.101.4250.000.00 %05-
81.000.102.200.001.150.000.00 %00-
82.000.354.800.002.5750.000.00 %00-
83.000.052.650.001.350.000.00 %00-
84.000.052.900.001.4750.000.00 %00-
85.000.052.200.831.1250.000.00 %01-
86.000.052.351.551.200.000.00 %70002025/4/05
87.000.155.001.452.5750.000.00 %302025/4/05
88.001.204.401.152.800.98576.47 %66122025/4/04
89.001.905.502.243.700.000.00 %8002025/4/05
90.002.203.802.753.002.45816.67 %31532025/4/05
91.001.755.603.003.6752.70900.00 %12122025/4/05
92.003.304.903.804.103.41874.36 %10622025/4/05
93.003.705.302.804.500.000.00 %4802025/4/04
94.004.806.503.245.652.29241.05 %5352025/4/04
95.005.006.805.315.904.31431.00 %4702025/4/05
96.006.007.904.746.953.99532.00 %2322025/4/05
97.007.308.804.008.052.54173.97 %1172025/4/04
98.008.108.901.858.500.000.00 %0303-
99.008.409.906.209.154.45254.29 %1892025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

BSX Discussion

投稿を表示