ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
48.96
0.26
(0.53%)
終了 6月10日 5:00AM
48.94
-0.02
(-0.04%)
取引時間後: 8:59AM

Boston Scientific Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.004.706.005.365.350.5611.67 %14532026/6/10
44.503.605.604.624.600.122.67 %212026/6/10
45.003.804.704.454.250.4511.25 %42742026/6/10
45.502.954.403.673.6750.000.00 %302026/6/10
46.002.003.503.162.750.9844.95 %542026/6/10
46.502.303.200.002.750.000.00 %00-
47.001.902.852.602.3750.8044.44 %407972026/6/09
47.501.502.052.001.775-0.05-2.44 %10412026/6/09
48.001.151.651.551.400.2519.23 %191,8952026/6/10
48.500.851.450.971.150.000.00 %0134-
49.000.601.000.990.800.1416.47 %144,9542026/6/10
49.500.400.750.700.5750.1834.62 %299282026/6/10
50.000.250.500.350.3750.000.00 %2173,9402026/6/10
51.000.100.300.200.200.0533.33 %1576762026/6/10
52.000.050.150.050.10-0.05-50.00 %2003712026/6/10
53.000.050.100.050.0750.000.00 %273782026/6/10
54.000.000.050.010.30-0.29-96.67 %152,9402026/6/10
55.000.000.150.010.010.000.00 %0105-
56.000.000.100.050.050.000.00 %051-
57.000.000.750.050.050.000.00 %033-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.000.150.270.270.000.00 %07-
44.500.000.100.100.100.05100.00 %112026/6/09
45.000.000.300.080.080.000.00 %031-
45.500.000.250.050.050.000.00 %0741-
46.000.000.100.040.04-0.07-63.64 %23082026/6/09
46.500.050.150.050.10-0.07-58.33 %8402,9832026/6/10
47.000.050.200.200.1250.000.00 %395602026/6/10
47.500.100.300.150.20-0.15-50.00 %118242026/6/10
48.000.200.450.300.325-0.15-33.33 %481,9382026/6/10
48.500.350.650.510.50-0.24-32.00 %231,0402026/6/10
49.000.550.900.700.725-0.10-12.50 %213,6112026/6/10
49.500.801.200.861.00-0.39-31.20 %26122026/6/10
50.001.101.551.071.325-0.58-35.15 %463462026/6/10
51.001.752.851.802.30-0.60-25.00 %61422026/6/10
52.002.353.302.952.825-1.11-27.34 %101352026/6/09
53.003.404.304.223.850.4010.47 %4502026/6/10
54.004.405.305.174.85-0.46-8.17 %2202026/6/10
55.004.907.106.546.000.000.00 %07-
56.005.907.907.496.900.000.00 %05-
57.006.909.107.908.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 1.77
(269.37%)
119.34M
YOULYoulife Group Inc
US$ 1.0299
(205.88%)
40.62M
CHAICore AI Holdings Inc
US$ 1.8602
(126.85%)
167.88M
EPSMEpsium Enterprise Ltd
US$ 2.12
(78.15%)
65.92M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M
SMTKSmartKem Inc
US$ 0.3728
(-55.62%)
25.4M
NPTTexxon Holding Ltd
US$ 2.575
(-47.98%)
2.16M
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.55
(-41.51%)
2.25M
SUNESUNation Energy Inc
US$ 3.55
(-39.63%)
22.66M
GMMGloba Mofy AI Ltd
US$ 0.1068
(18.14%)
1.02B
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
WOKWORK Medical Technology Group Ltd
US$ 0.1015
(1.40%)
238.56M
PAVSParanovus Entertainment Technology Ltd
US$ 1.04
(10.58%)
229.25M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M

BSX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock