ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
45.14
2.08
(4.83%)
終了 7月3日 5:00AM
45.0948
-0.0452
(-0.10%)
取引時間後: 8:59AM

Boston Scientific Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.004.706.205.315.452.0864.40 %1242026/7/03
40.503.205.802.874.500.000.00 %08-
41.002.905.202.534.050.000.00 %01-
41.502.454.403.563.4251.5274.51 %13152026/7/03
42.002.803.503.103.151.55100.00 %1282026/7/03
42.502.653.601.553.1250.000.00 %039-
43.002.053.102.302.5751.25119.05 %16992026/7/03
43.501.752.352.452.051.70226.67 %18852026/7/03
44.001.551.801.631.6750.98150.77 %2482722026/7/03
44.501.301.501.301.400.85188.89 %997422026/7/03
45.001.001.201.001.100.65185.71 %8083202026/7/03
45.500.750.950.760.850.54245.45 %104642026/7/03
46.000.550.750.630.650.46270.59 %1791012026/7/03
46.500.400.600.490.500.36276.92 %50182026/7/03
47.000.300.450.450.3750.33275.00 %822182026/7/03
47.500.200.350.290.275-0.01-3.33 %86342026/7/03
48.000.150.300.210.2250.12133.33 %774372026/7/03
48.500.100.300.170.200.000.00 %702026/7/03
49.000.100.350.130.2250.0330.00 %84292026/7/03
49.500.050.950.300.500.000.00 %02-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.000.150.270.270.000.00 %025-
40.500.000.400.150.15-0.14-48.28 %7122026/7/02
41.000.050.250.150.15-0.17-53.12 %7692026/7/02
41.500.050.250.250.15-0.25-50.00 %21272026/7/02
42.000.050.250.150.15-0.41-73.21 %8,1968,0752026/7/03
42.500.200.300.240.25-0.56-70.00 %13,2682,0792026/7/03
43.000.200.500.330.35-0.67-67.00 %23,5623892026/7/03
43.500.250.500.400.375-0.90-69.23 %13,673872026/7/03
44.000.450.600.550.525-1.04-65.41 %1372692026/7/03
44.500.650.800.700.725-1.70-70.83 %153202026/7/03
45.000.851.100.900.975-1.40-60.87 %181062026/7/03
45.501.151.301.331.225-1.95-59.45 %5222026/7/03
46.001.401.752.151.575-0.85-28.33 %61092026/7/02
46.501.302.454.191.8750.000.00 %029-
47.002.052.602.302.325-1.85-44.58 %3332026/7/03
47.501.903.105.012.500.000.00 %08-
48.002.853.605.063.2250.000.00 %046-
48.502.854.104.273.475-0.38-8.17 %422026/7/03
49.003.204.906.064.050.000.00 %012-
49.503.705.100.004.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

BSX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock