ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
973.92
-6.38
(-0.65%)
終了 2月18日 6:00AM
973.92
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
925.000.000.000.000.000.000.00 %00-
930.0042.3048.0052.1145.150.000.00 %03-
935.0037.6043.300.0040.450.000.00 %00-
940.0032.9038.5042.8035.70-0.000.00 %09-
945.0029.1032.8030.9330.95-13.57-30.49 %112025/2/15
950.0023.7028.1066.8725.900.000.00 %010-
955.0020.3023.900.0022.100.000.00 %00-
960.0017.2019.9017.0018.55-29.20-63.20 %1232025/2/15
965.0015.1315.1315.1315.130.000.00 %07-
970.0011.4014.2012.4012.80-4.25-25.53 %8232025/2/15
975.008.708.708.708.700.000.00 %046-
980.006.407.907.007.15-4.15-37.22 %21512025/2/15
985.004.904.904.904.900.000.00 %025-
990.003.603.603.603.600.000.00 %045-
995.002.352.902.702.625-2.43-47.37 %15142025/2/15
997.502.102.102.102.100.000.00 %05-
1,000.001.702.001.911.85-1.89-49.74 %1066312025/2/15
1,002.501.631.631.631.630.000.00 %034-
1,005.001.101.601.051.35-1.25-54.35 %31072025/2/15
1,007.501.751.751.751.750.000.00 %08-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
925.000.550.550.550.550.000.00 %06-
930.000.720.720.720.720.000.00 %0394-
935.000.980.980.980.980.000.00 %020-
940.001.251.251.251.250.000.00 %0373-
945.001.781.781.781.780.000.00 %0154-
950.001.752.552.872.150.5121.61 %164162025/2/15
955.003.303.303.303.300.000.00 %04-
960.002.104.804.203.45-0.20-4.55 %213202025/2/15
965.005.406.506.575.95-1.99-23.25 %7622025/2/15
970.005.208.308.206.751.0013.89 %14912025/2/15
975.0010.9810.9810.9810.980.000.00 %0127-
980.0013.1113.1113.1113.110.000.00 %0263-
985.0018.3018.3018.3018.300.000.00 %054-
990.0018.4021.4020.0619.90-5.45-21.36 %5802025/2/15
995.0020.5026.3022.9023.400.000.00 %0103-
997.500.000.000.000.000.000.00 %00-
1,000.0026.7030.3029.7028.504.9019.76 %116132025/2/15
1,002.5027.3033.000.0030.150.000.00 %00-
1,005.0032.1632.1632.1632.160.000.00 %058-
1,007.5031.8037.700.0034.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BLK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock