ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
973.92
-6.38
(-0.65%)
終了 2月18日 6:00AM
973.92
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
925.0046.9052.900.0049.900.000.00 %00-
930.0052.1152.1152.1152.110.000.00 %03-
935.000.000.000.000.000.000.00 %00-
940.0042.8042.8042.8042.800.000.00 %09-
945.0029.1032.8030.9330.95-13.57-30.49 %112025/2/15
950.0066.8766.8766.8766.870.000.00 %010-
955.0020.3023.900.0022.100.000.00 %00-
960.0017.0017.0017.0017.000.000.00 %023-
965.0015.1315.1315.1315.130.000.00 %07-
970.0011.4014.2012.4012.80-4.25-25.53 %8232025/2/15
975.008.708.708.708.700.000.00 %046-
980.007.007.007.007.000.000.00 %051-
985.004.904.904.904.900.000.00 %025-
990.003.603.603.603.600.000.00 %045-
995.002.702.702.702.700.000.00 %014-
997.501.852.502.102.175-1.90-47.50 %352025/2/15
1,000.001.702.001.911.85-1.89-49.74 %1066312025/2/15
1,002.501.251.851.631.55-1.57-49.06 %4342025/2/15
1,005.001.051.051.051.050.000.00 %0107-
1,007.501.751.751.751.750.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
925.000.250.800.550.525-0.90-62.07 %662025/2/15
930.000.720.720.720.720.000.00 %0394-
935.000.980.980.980.980.000.00 %020-
940.000.651.751.251.20-2.02-61.77 %133732025/2/15
945.001.352.101.781.725-2.62-59.55 %111542025/2/15
950.002.872.872.872.870.000.00 %0416-
955.003.303.303.303.300.000.00 %04-
960.004.204.204.204.200.000.00 %0320-
965.006.576.576.576.570.000.00 %062-
970.005.208.308.206.751.0013.89 %14912025/2/15
975.009.4010.8010.9810.101.8820.66 %171272025/2/15
980.0010.6013.7013.1112.152.0118.11 %162632025/2/15
985.0018.3018.3018.3018.300.000.00 %054-
990.0020.0620.0620.0620.060.000.00 %080-
995.0020.5026.3022.9023.400.000.00 %0103-
997.500.000.000.000.000.000.00 %00-
1,000.0026.7030.3029.7028.504.9019.76 %116132025/2/15
1,002.500.000.000.000.000.000.00 %00-
1,005.0029.5035.0032.1632.25-0.000.00 %058-
1,007.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BLK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock