ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
TopBuild Corp

TopBuild Corp (BLD)

298.52
-10.12
( -3.28% )
更新日時: 01:20:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0095.50103.200.0099.350.000.00 %00-
210.0086.8093.300.0090.050.000.00 %00-
220.0076.8083.400.0080.100.000.00 %00-
230.0066.4073.5073.8869.950.000.00 %01-
240.0057.1064.000.0060.550.000.00 %00-
250.0047.5054.400.0050.950.000.00 %00-
260.0037.8045.0045.0041.400.000.00 %02-
270.0028.9036.000.0032.450.000.00 %00-
280.0020.2027.5030.7423.850.000.00 %025-
290.0014.2019.8042.5417.000.000.00 %02-
300.008.4014.9012.0011.65-0.50-4.00 %12923:50:46
310.005.3010.5010.007.900.000.00 %09-
320.001.755.709.003.7250.000.00 %077-
330.000.405.003.702.700.000.00 %020-
340.000.053.201.001.6250.000.00 %010-
350.000.153.401.151.7750.000.00 %011-
360.001.142.501.141.820.000.00 %020-
370.000.454.800.452.6250.000.00 %05-
380.000.504.800.502.650.000.00 %07-
390.000.202.000.201.100.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.364.800.362.580.000.00 %026-
210.000.154.800.152.4750.000.00 %010-
220.000.204.800.202.500.000.00 %02-
230.000.504.800.502.650.000.00 %03-
240.000.994.400.992.6950.000.00 %01-
250.000.994.600.992.7950.000.00 %011-
260.000.054.801.552.4250.000.00 %040-
270.000.054.501.402.2750.000.00 %0169-
280.000.057.004.003.5250.000.00 %041-
290.003.008.6011.365.800.000.00 %068-
300.007.9012.3018.2510.100.000.00 %017-
310.0013.1019.9014.4016.500.000.00 %0220-
320.0021.4025.9023.4023.650.000.00 %017-
330.0028.5036.2023.3932.350.000.00 %07-
340.0037.8045.3038.9041.550.000.00 %014-
350.0047.2054.6045.0550.900.000.00 %011-
360.0057.0064.1056.5560.550.000.00 %010-
370.0067.3074.1030.2870.700.000.00 %00-
380.0077.2085.5042.0081.350.000.00 %00-
390.0087.3095.300.0091.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1917
(109.28%)
592.54M
RAYRaytech Holding Ltd
US$ 1.675
(92.53%)
48.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
27.42M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2699
(73.01%)
68.21M
HSAIHesai Group
US$ 22.035
(37.63%)
19.4M
WCTWellchange Holdings Company Limited
US$ 0.5871
(-76.61%)
16.38M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
10.34M
LZMHLZ Technology Holdings Ltd
US$ 9.06
(-42.15%)
392.49k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1003
(-37.35%)
26.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.1918
(109.39%)
599.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0458
(36.72%)
343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6688
(3.91%)
204.68M
CUTRCutera Inc
US$ 0.151
(17.51%)
196.97M
NVDANVIDIA Corporation
US$ 108.42
(1.35%)
188.5M