行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
210.00 | 96.30 | 106.00 | 0.00 | 101.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 86.20 | 96.00 | 0.00 | 91.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 77.00 | 86.90 | 0.00 | 81.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 67.00 | 76.90 | 0.00 | 71.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 58.60 | 66.00 | 146.05 | 62.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 49.00 | 57.00 | 134.08 | 53.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 39.80 | 48.00 | 126.39 | 43.90 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 30.30 | 39.00 | 80.55 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 22.60 | 32.00 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 18.40 | 21.70 | 101.52 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 13.60 | 16.00 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 9.00 | 11.50 | 10.10 | 10.25 | -6.65 | -39.70 % | 2 | 1 | 2024/12/21 |
330.00 | 5.20 | 11.00 | 8.99 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 0.10 | 5.80 | 3.30 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 2.05 | 10.00 | 5.30 | 6.025 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 0.05 | 9.10 | 1.60 | 4.575 | -3.10 | -65.96 % | 1 | 49 | 2024/12/21 |
370.00 | 0.05 | 5.00 | 5.16 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 2.69 | 4.80 | 2.69 | 3.745 | 0.00 | 0.00 % | 0 | 5 | - |
390.00 | 3.18 | 4.80 | 3.18 | 3.99 | 0.00 | 0.00 % | 0 | 231 | - |
400.00 | 3.15 | 4.80 | 3.15 | 3.975 | 0.00 | 0.00 % | 0 | 438 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.85 | 4.80 | 1.85 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 2.90 | 4.80 | 2.90 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 1.00 | 10.00 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 2.40 | 10.00 | 5.08 | 6.20 | 2.38 | 88.15 % | 2 | 1 | 2024/12/21 |
290.00 | 4.00 | 9.40 | 5.60 | 6.70 | -1.95 | -25.83 % | 1 | 4 | 2024/12/21 |
300.00 | 7.40 | 10.30 | 8.65 | 8.85 | -1.65 | -16.02 % | 3 | 7 | 2024/12/21 |
310.00 | 11.50 | 14.90 | 12.36 | 13.20 | 4.86 | 64.80 % | 1 | 3 | 2024/12/21 |
320.00 | 17.00 | 20.00 | 18.37 | 18.50 | -1.83 | -9.06 % | 1 | 6 | 2024/12/21 |
330.00 | 20.00 | 27.20 | 26.00 | 23.60 | 1.02 | 4.08 % | 1 | 10 | 2024/12/20 |
340.00 | 28.00 | 36.00 | 17.30 | 32.00 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 39.60 | 45.60 | 39.02 | 42.60 | -2.98 | -7.10 % | 1 | 6 | 2024/12/21 |
360.00 | 46.00 | 53.50 | 48.62 | 49.75 | 40.58 | 504.73 % | 3 | 26 | 2024/12/21 |
370.00 | 55.00 | 63.30 | 28.77 | 59.15 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 65.00 | 74.90 | 14.21 | 69.95 | 0.00 | 0.00 % | 0 | 26 | - |
390.00 | 75.00 | 84.90 | 49.75 | 79.95 | 0.00 | 0.00 % | 0 | 2 | - |
400.00 | 85.00 | 93.90 | 58.70 | 89.45 | 0.00 | 0.00 % | 0 | 12 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約