ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TopBuild Corp

TopBuild Corp (BLD)

310.28
1.32
(0.43%)
終了 12月22日 6:00AM
310.2805
0.0005
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.0096.30106.000.00101.150.000.00 %00-
220.0086.2096.000.0091.100.000.00 %00-
230.0077.0086.900.0081.950.000.00 %00-
240.0067.0076.900.0071.950.000.00 %00-
250.0058.6066.00146.0562.300.000.00 %00-
260.0049.0057.00134.0853.000.000.00 %00-
270.0039.8048.00126.3943.900.000.00 %01-
280.0030.3039.0080.5534.650.000.00 %00-
290.0022.6032.000.0027.300.000.00 %00-
300.0018.4021.70101.5220.050.000.00 %00-
310.0013.6016.000.0014.800.000.00 %00-
320.009.0011.5010.1010.25-6.65-39.70 %212024/12/21
330.005.2011.008.998.100.000.00 %03-
340.000.105.803.302.950.000.00 %01-
350.002.0510.005.306.0250.000.00 %06-
360.000.059.101.604.575-3.10-65.96 %1492024/12/21
370.000.055.005.162.5250.000.00 %02-
380.002.694.802.693.7450.000.00 %05-
390.003.184.803.183.990.000.00 %0231-
400.003.154.803.153.9750.000.00 %0438-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.001.400.000.000.000.00 %00-
220.000.004.800.000.000.000.00 %00-
230.000.004.800.000.000.000.00 %00-
240.000.004.800.000.000.000.00 %00-
250.001.854.801.853.3250.000.00 %01-
260.002.904.802.903.850.000.00 %01-
270.001.0010.005.205.500.000.00 %02-
280.002.4010.005.086.202.3888.15 %212024/12/21
290.004.009.405.606.70-1.95-25.83 %142024/12/21
300.007.4010.308.658.85-1.65-16.02 %372024/12/21
310.0011.5014.9012.3613.204.8664.80 %132024/12/21
320.0017.0020.0018.3718.50-1.83-9.06 %162024/12/21
330.0020.0027.2026.0023.601.024.08 %1102024/12/20
340.0028.0036.0017.3032.000.000.00 %014-
350.0039.6045.6039.0242.60-2.98-7.10 %162024/12/21
360.0046.0053.5048.6249.7540.58504.73 %3262024/12/21
370.0055.0063.3028.7759.150.000.00 %04-
380.0065.0074.9014.2169.950.000.00 %026-
390.0075.0084.9049.7579.950.000.00 %02-
400.0085.0093.9058.7089.450.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

最近閲覧した銘柄