ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Birkenstock Holding Limited

Birkenstock Holding Limited (BIRK)

45.74
-1.45
(-3.07%)
終了 3月30日 5:00AM
45.74
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5022.5025.100.0023.800.000.00 %00-
25.0019.9022.500.0021.200.000.00 %00-
30.0015.0017.500.0016.250.000.00 %00-
35.0010.2012.4017.7011.300.000.00 %02-
40.005.906.305.806.10-1.57-21.30 %1171,4642025/3/29
45.002.302.452.202.375-0.80-26.67 %3582,6542025/3/29
50.000.450.600.510.525-0.39-43.33 %811,4132025/3/29
55.000.100.200.100.150.000.00 %12,5552025/3/28
60.000.150.150.150.150.000.00 %0162-
65.000.050.300.050.1750.000.00 %0310-
70.000.211.350.210.780.000.00 %0240-
75.000.260.700.260.480.000.00 %030-
80.000.431.350.430.890.000.00 %02-
85.000.551.350.550.950.000.00 %03-
90.000.300.500.300.400.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.361.300.360.830.000.00 %04-
25.000.401.300.400.850.000.00 %01-
30.000.401.300.400.850.000.00 %07-
35.000.080.150.080.1150.000.00 %09-
40.000.250.350.330.300.1365.00 %62622025/3/29
45.001.501.601.701.550.7680.85 %7801,6002025/3/29
50.004.204.904.104.550.000.00 %0427-
55.008.009.709.508.851.3116.00 %14162025/3/29
60.0014.1014.907.5214.500.000.00 %07-
65.0018.9021.509.4920.200.000.00 %00-
70.0023.8025.6013.7024.700.000.00 %01-
75.0028.8030.500.0029.650.000.00 %00-
80.0033.9035.600.0034.750.000.00 %00-
85.0038.9040.600.0039.750.000.00 %00-
90.0043.9045.600.0044.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

BIRK Discussion

投稿を表示