Birkenstock Holding Limited【BIRK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.39	-5.3431701319	44.73	45.525	41.59	2636006	43.60398077	CS
4	2.35	5.87646911728	39.99	45.525	31.12	3451226	38.34917675	CS
12	5.74	15.6830601093	36.6	45.525	31.12	2516248	37.83626287	CS
26	-0.87	-2.01342281879	43.21	48.16	31.12	2655801	39.5501571	CS
52	-13.64	-24.3658449446	55.98	57.2	31.12	2331596	42.70456149	CS
156	1.34	3.26829268293	41	64.78	31.12	1682064	46.35464396	CS
260	1.34	3.26829268293	41	64.78	31.12	1682064	46.35464396	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	42.34	-0.65	-1.51	42.64	43.09	41.61	2061585
1780612800	42.99	0.78	1.85	42.91	43.25	41.98	1804696
1780526400	42.21	-1.2	-2.76	42.6	43.33	41.59	3853389
1780440000	43.41	-1.49	-3.32	43.99	44.6	42.94	2509894
1780353600	44.9	-0.17	-0.38	44.5	44.9	42.87	2242918
1780094400	45.07	1	2.27	44.73	45.525	44.08	2769135
1780008000	44.07	1.28	2.99	43.73	44.96	42.85	2223602
1779921600	42.79	-0.75	-1.72	43.87	44.76	42.07	3442845
1779835200	43.54	2.16	5.22	41.63	43.58	41.28	3310826
1779489600	41.38	1.71	4.31	39.67	41.85	38.69	4469025
1779403200	39.67	6.46	19.45	36.74	40.18	36.27	8181644
1779316800	33.21	0.71	2.18	32.259999	33.439999	31.8301	1949546
1779230400	32.5	0.38	1.18	31.87	33.27	31.6	2595296
1779144000	32.119999	0.93	2.98	31.5	32.57	31.335	2311529
1778884800	31.19	-2.94	-8.61	34	34.14	31.12	5543724
1778798400	34.13	1.06	3.21	33.65	34.7	33.21	3454653
1778712000	33.07	-4.88	-12.86	36.75	37.64	32.435	8932323
1778625600	37.95	-1.2	-3.07	38.5	38.7	37.7	2388861
1778539200	39.15	-0.19	-0.48	39.34	39.99	38.74	2055573
1778280000	39.34	0.3	0.77	39.99	40.09	38.61	1533807
1778193600	39.04	-0.56	-1.41	39.84	40.89	39	1712100
1778107200	39.6	2.18	5.83	38.4	40.31	38.4	2090194
1778020800	37.42	0.5	1.35	37.23	37.855	36.775	1614512
1777934400	36.92	-1.79	-4.62	38.38	38.81	36.91	1583351
1777675200	38.71	-0.03	-0.08	39.28	39.79	38.36	1900519
1777588800	38.74	1.24	3.31	37.35	39.49	37.12	1828902
1777502400	37.5	-1.59	-4.07	38.69	38.87	37.38	1939175
1777416000	39.09	-0.32	-0.81	39.7	39.82	38.77	1759850
1777329600	39.41	0.01	0.03	39.32	39.97	39.065	1344819
1777070400	39.4	-1.26	-3.10	40.44	40.75	39.16	1524026
1776984000	40.66	-0.26	-0.64	41.08	41.325	40	2080061
1776897600	40.92	-0.81	-1.94	41.63	42.15	40.65	2721852
1776811200	41.73	-0.07	-0.17	41.82	42.89	41.3801	1970626
1776724800	41.8	2.26	5.72	39.41	41.98	38.96	1946160
1776465600	39.54	2.13	5.69	38.69	39.69	38.225	2677324
1776379200	37.41	-0.4	-1.06	38.29	38.45	37.33	2417412
1776292800	37.81	0.18	0.48	38.25	38.25	36.46	3552152
1776206400	37.63	-1.28	-3.29	39.75	40.12	37.53	2753098
1776120000	38.91	0.88	2.31	37.84	38.965	37.2	1741440
1775860800	38.03	-0.69	-1.78	38.61	38.83	37.8	1388343
1775774400	38.72	1.77	4.79	36.45	38.9	36.24	2217225
1775688000	36.95	2.28	6.58	37	37.95	36.81	2406188
1775601600	34.67	-0.52	-1.48	34.83	35.19	34.3225	1187591
1775515200	35.19	0.57	1.65	34.15	35.25	33.7	1413621
1775169600	34.62	-1.09	-3.05	34.82	35.75	34.02	1079021
1775083200	35.71	-0.12	-0.33	35.6	36.49	35.35	1920181
1774996800	35.83	1.76	5.17	35.11	36.5	34.77	1755562
1774910400	34.07	-0.12	-0.35	34.7	35.36	33.95	1992425
1774651200	34.19	-1.03	-2.92	34.91	35.015	33.56	2100562
1774564800	35.22	-1.15	-3.16	35.97	36.91	35.04	1735392
1774478400	36.37	-0.11	-0.30	37.1	37.5788	35.4	1450332
1774392000	36.48	1.15	3.26	35.14	36.74	34.75	2339956
1774305600	35.33	1.99	5.97	34.35	35.68	34.135	2220418
1774046400	33.34	-1.71	-4.88	34.86	34.91	33.06	3416421
1773960000	35.05	-1.61	-4.39	35.78	36.11	34.275	4035530
1773873600	36.66	-0.58	-1.56	36.9	37.5	35.96	3062289
1773787200	37.24	-0.57	-1.51	38.1	38.41	37.21	1499131
1773700800	37.81	0.38	1.02	37.45	38.58	37.45	1957523
1773441600	37.43	1.3	3.60	36.6	37.48	36.14	2037877
1773355200	36.13	-0.57	-1.55	36.5	37.09	35.7	2780567
1773268800	36.7	-1.39	-3.65	37.85	38.16	36.205	2016263
1773182400	38.09	0.23	0.61	37.7	38.67	37.35	1803421
1773096000	37.86	-0.24	-0.63	37.55	38.13	36.14	1788220