Birkenstock Holding Limited【BIRK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.67	1.56761815629	42.74	46.13	42.1221	2168347	44.0263457	CS
4	-0.58	-1.31848147306	43.99	50.73	41.59	2555284	45.08190219	CS
12	8.58	24.6339362618	34.83	50.73	31.12	2626080	40.3901513	CS
26	2.22	5.3896576839	41.19	50.73	31.12	2566828	39.68520993	CS
52	-6.24	-12.5679758308	49.65	53.53	31.12	2366935	42.38849367	CS
156	2.41	5.87804878049	41	64.78	31.12	1701901	46.32664246	CS
260	2.41	5.87804878049	41	64.78	31.12	1701901	46.32664246	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	43.41	-1.01	-2.27	44.81	45.29	42.95	2413157
1782513600	44.42	-0.1	-0.22	45.19	45.58	44.27	2924463
1782427200	44.52	-0.57	-1.26	44.82	46.13	44.255	1384859
1782340800	45.09	2.74	6.47	42.47	45.14	42.47	2393345
1782254400	42.35	-0.95	-2.19	42.74	43.675	42.1221	1725910
1782168000	43.3	-2.81	-6.09	45.49	45.68	43.18	2069382
1781822400	46.11	-0.84	-1.79	46.75	48.84	46.1	3746822
1781736000	46.95	-2.02	-4.12	48.51	50.04	46.95	3393790
1781649600	48.97	1.04	2.17	48.15	49.56	47.82	2445349
1781563200	47.93	-0.82	-1.68	49.61	50.73	47.64	2992969
1781304000	48.75	2.54	5.50	46.4	49.28	45.982	3867415
1781217600	46.21	2.26	5.14	44	46.63	43.61	2511354
1781131200	43.95	-1.25	-2.77	45.49	45.49	43.88	2384308
1781044800	45.2	1.54	3.53	44.78	45.7199	43.84	1988168
1780958400	43.66	1.32	3.12	42.9	44.1	42.34	2079535
1780699200	42.34	-0.65	-1.51	42.64	43.09	41.61	2061585
1780612800	42.99	0.78	1.85	42.91	43.25	41.98	1804696
1780526400	42.21	-1.2	-2.76	42.6	43.33	41.59	3853389
1780440000	43.41	-1.49	-3.32	43.99	44.6	42.94	2509894
1780353600	44.9	-0.17	-0.38	44.5	44.9	42.87	2242918
1780094400	45.07	1	2.27	44.73	45.525	44.08	2769135
1780008000	44.07	1.28	2.99	43.73	44.96	42.85	2223602
1779921600	42.79	-0.75	-1.72	43.87	44.76	42.07	3442845
1779835200	43.54	2.16	5.22	41.63	43.58	41.28	3310826
1779489600	41.38	1.71	4.31	39.67	41.85	38.69	4469025
1779403200	39.67	6.46	19.45	36.74	40.18	36.27	8181644
1779316800	33.21	0.71	2.18	32.259999	33.439999	31.8301	1949546
1779230400	32.5	0.38	1.18	31.87	33.27	31.6	2595296
1779144000	32.119999	0.93	2.98	31.5	32.57	31.335	2311529
1778884800	31.19	-2.94	-8.61	34	34.14	31.12	5543724
1778798400	34.13	1.06	3.21	33.65	34.7	33.21	3454653
1778712000	33.07	-4.88	-12.86	36.75	37.64	32.435	8932323
1778625600	37.95	-1.2	-3.07	38.5	38.7	37.7	2388861
1778539200	39.15	-0.19	-0.48	39.34	39.99	38.74	2055573
1778280000	39.34	0.3	0.77	39.99	40.09	38.61	1533807
1778193600	39.04	-0.56	-1.41	39.84	40.89	39	1712100
1778107200	39.6	2.18	5.83	38.4	40.31	38.4	2090194
1778020800	37.42	0.5	1.35	37.23	37.855	36.775	1614512
1777934400	36.92	-1.79	-4.62	38.38	38.81	36.91	1583351
1777675200	38.71	-0.03	-0.08	39.28	39.79	38.36	1900519
1777588800	38.74	1.24	3.31	37.35	39.49	37.12	1828902
1777502400	37.5	-1.59	-4.07	38.69	38.87	37.38	1939175
1777416000	39.09	-0.32	-0.81	39.7	39.82	38.77	1759850
1777329600	39.41	0.01	0.03	39.32	39.97	39.065	1344819
1777070400	39.4	-1.26	-3.10	40.44	40.75	39.16	1524026
1776984000	40.66	-0.26	-0.64	41.08	41.325	40	2080061
1776897600	40.92	-0.81	-1.94	41.63	42.15	40.65	2721852
1776811200	41.73	-0.07	-0.17	41.82	42.89	41.3801	1970626
1776724800	41.8	2.26	5.72	39.41	41.98	38.96	1946160
1776465600	39.54	2.13	5.69	38.69	39.69	38.225	2677324
1776379200	37.41	-0.4	-1.06	38.29	38.45	37.33	2417412
1776292800	37.81	0.18	0.48	38.25	38.25	36.46	3552152
1776206400	37.63	-1.28	-3.29	39.75	40.12	37.53	2753098
1776120000	38.91	0.88	2.31	37.84	38.965	37.2	1741440
1775860800	38.03	-0.69	-1.78	38.61	38.83	37.8	1388343
1775774400	38.72	1.77	4.79	36.45	38.9	36.24	2217225
1775688000	36.95	2.28	6.58	37	37.95	36.81	2406188
1775601600	34.67	-0.52	-1.48	34.83	35.19	34.3225	1187591
1775515200	35.19	0.57	1.65	34.15	35.25	33.7	1413621
1775169600	34.62	-1.09	-3.05	34.82	35.75	34.02	1079021
1775083200	35.71	-0.12	-0.33	35.6	36.49	35.35	1920181
1774996800	35.83	1.76	5.17	35.11	36.5	34.77	1755562
1774910400	34.07	-0.12	-0.35	34.7	35.36	33.95	1992425