ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Birkenstock Holding Limited

Birkenstock Holding Limited (BIRK)

60.47
2.88
( 5.00% )
更新日時: 04:48:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0029.7031.500.0030.600.000.00 %00-
35.0024.8026.300.0025.550.000.00 %00-
40.0020.3020.8018.0020.550.000.00 %012-
45.0015.3015.7015.0015.502.9023.97 %110401:13:05
50.0010.3010.6010.3010.452.9039.19 %3272,31803:28:53
55.005.305.605.415.452.4180.33 %1521,21704:10:49
60.000.400.600.450.500.39650.00 %1,0364,06104:48:50
65.000.040.050.040.0450.000.00 %244,07203:53:01
70.000.020.050.020.0350.000.00 %0925-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.750.000.000.000.00 %00-
35.000.040.040.040.040.000.00 %041-
40.000.050.050.050.050.000.00 %0457-
45.000.040.050.040.0450.000.00 %06,119-
50.000.020.050.050.0350.03150.00 %111,59402:01:41
55.000.050.050.050.050.000.00 %03,368-
60.000.050.100.100.075-3.00-96.77 %1113603:56:29
65.003.606.106.004.850.000.00 %00-
70.008.4011.100.009.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.26
(215.56%)
116.64M
NVNINVNI Group Ltd
US$ 7.20
(169.66%)
50.23M
EDBLEdible Garden AG Inc
US$ 0.2923
(101.03%)
321.5M
TPICTPI Composites Inc
US$ 2.1701
(77.88%)
23.02M
OPTXSyntec Optics Holdings Inc
US$ 3.3982
(75.16%)
30.6M
CYNCYNGN Inc
US$ 0.4285
(-73.39%)
23.85M
MTEMMolecular Templates Inc
US$ 0.1467
(-58.09%)
7.34M
PRFXPainReform Ltd
US$ 4.74
(-57.53%)
2.44M
GALTGalectin Therapeutics Inc
US$ 0.9175
(-54.13%)
7.91M
FNGRFingerMotion Inc
US$ 1.1796
(-41.02%)
3.52M
EDBLEdible Garden AG Inc
US$ 0.2923
(101.03%)
321.49M
APTOAptose Biosciences Inc
US$ 0.272875
(60.33%)
293.49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.626999
(10.00%)
238.61M
RGTIRigetti Computing Inc
US$ 9.8595
(31.99%)
183.22M
NVDANVIDIA Corporation
US$ 134.7184
(3.09%)
150.45M

BIRK Discussion

投稿を表示