ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
59.82
-1.06
(-1.74%)
終了 2月15日 6:00AM
59.83
0.01
( 0.02% )
プレマーケット: 9:05PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.009.4010.2010.639.800.000.00 %068-
51.000.000.000.000.000.000.00 %00-
52.5032.8032.8032.8032.80-0.000.00 %09-
54.005.306.300.005.800.000.00 %00-
55.004.805.504.795.15-1.31-21.48 %11792025/2/15
56.000.000.000.000.000.000.00 %00-
57.002.932.932.932.930.000.00 %00-
57.502.602.852.902.7250.000.00 %0124-
58.001.871.871.871.870.000.00 %09-
59.001.601.601.601.600.000.00 %019-
60.001.021.021.021.020.000.00 %01,292-
61.000.601.250.700.925-0.65-48.15 %752372025/2/15
62.000.430.430.430.430.000.00 %0143-
62.500.300.300.300.300.000.00 %0204-
63.000.201.300.250.75-0.10-28.57 %186972025/2/15
64.000.100.200.150.15-0.22-59.46 %85222025/2/15
65.000.050.150.100.10-0.13-56.52 %259752025/2/15
66.000.050.050.050.050.000.00 %087-
67.000.180.050.180.1150.000.00 %0397-
67.500.050.050.050.050.000.00 %076-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.100.400.100.250.000.00 %0145-
51.000.000.000.000.000.000.00 %00-
52.500.190.500.190.3450.000.00 %0198-
54.000.000.000.000.000.000.00 %00-
55.000.050.150.080.10-0.05-38.46 %62642025/2/15
56.000.100.200.150.15-0.05-25.00 %1292025/2/15
57.000.270.270.270.270.000.00 %05-
57.500.300.400.370.35-0.08-17.78 %19972025/2/15
58.000.510.510.510.510.000.00 %068-
59.000.300.850.850.5750.067.59 %126332025/2/15
60.001.351.351.351.350.000.00 %0562-
61.001.751.901.901.8250.6046.15 %27882025/2/15
62.003.153.153.153.150.000.00 %023-
62.502.403.103.002.750.000.00 %061-
63.003.003.603.623.300.020.56 %7352025/2/15
64.003.304.504.363.901.1234.57 %3252025/2/15
65.005.105.505.605.301.1726.41 %111102025/2/15
66.006.006.504.956.250.000.00 %056-
67.007.307.307.307.300.000.00 %014-
67.507.977.977.977.970.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.8542
(78.37%)
9.94M
EFOIEnergy Focus Inc
US$ 2.16
(67.44%)
14.48M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 1.02
(-56.22%)
992.01k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
BPTHBio Path Holdings Inc
US$ 0.41
(-35.25%)
119.78k
ADTXAditxt Inc
US$ 0.0907
(29.57%)
143.94M
GLYCGlycoMimetics Inc
US$ 0.3875
(33.62%)
24.53M
DGLYDigital Ally Inc
US$ 0.0823
(7.30%)
17.6M
EFOIEnergy Focus Inc
US$ 2.16
(67.44%)
14.48M
MGOLMGO Global Inc
US$ 0.5702
(-20.54%)
11.47M

BILL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock