ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
59.82
-1.06
(-1.74%)
終了 2月18日 6:00AM
59.79
-0.03
(-0.05%)
取引時間後: 9:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0010.6310.6310.6310.630.000.00 %068-
51.000.000.000.000.000.000.00 %00-
52.506.708.9032.807.80-0.000.00 %09-
54.005.306.300.005.800.000.00 %00-
55.004.805.504.795.15-1.31-21.48 %11792025/2/15
56.003.304.500.003.900.000.00 %00-
57.002.932.932.932.930.000.00 %00-
57.502.602.852.902.7250.000.00 %0124-
58.000.902.451.871.675-1.13-37.67 %2292025/2/15
59.001.552.551.602.05-0.85-34.69 %27192025/2/15
60.000.952.001.021.475-0.86-45.74 %1721,2922025/2/15
61.000.700.700.700.700.000.00 %0237-
62.000.430.430.430.430.000.00 %0143-
62.500.300.400.300.35-0.22-42.31 %62042025/2/15
63.000.201.300.250.75-0.10-28.57 %186972025/2/15
64.000.100.200.150.15-0.22-59.46 %85222025/2/15
65.000.050.150.100.10-0.13-56.52 %259752025/2/15
66.000.050.050.050.050.000.00 %087-
67.000.180.180.180.180.000.00 %0397-
67.500.100.050.050.075-0.05-50.00 %1762025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.100.100.100.100.000.00 %0145-
51.000.000.000.000.000.000.00 %00-
52.500.190.190.190.190.000.00 %0198-
54.000.000.150.000.000.000.00 %00-
55.000.080.080.080.080.000.00 %0264-
56.000.100.200.150.15-0.05-25.00 %1292025/2/15
57.000.200.300.270.25-0.18-40.00 %14052025/2/15
57.500.300.400.370.35-0.08-17.78 %19972025/2/15
58.000.510.510.510.510.000.00 %068-
59.000.300.850.850.5750.067.59 %126332025/2/15
60.001.351.351.351.350.000.00 %0562-
61.001.901.901.901.900.000.00 %088-
62.001.952.703.152.3250.8134.62 %2232025/2/15
62.503.003.003.003.000.000.00 %061-
63.003.623.623.623.620.000.00 %035-
64.004.364.364.364.360.000.00 %025-
65.005.105.505.605.301.1726.41 %111102025/2/15
66.004.954.954.954.950.000.00 %056-
67.007.307.307.307.300.000.00 %014-
67.507.408.207.977.801.4722.62 %182025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BILL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock