ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
59.82
-1.06
(-1.74%)
終了 2月17日 6:00AM
59.79
-0.03
(-0.05%)
取引時間後: 9:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0013.2016.3019.0614.75-0.000.00 %05-
47.5010.4013.5012.2011.950.000.00 %03-
50.009.4010.2010.639.800.000.00 %068-
52.506.708.9032.807.80-0.000.00 %09-
55.004.805.504.795.15-1.31-21.48 %11792025/2/15
56.003.304.500.003.900.000.00 %00-
57.002.953.302.933.1250.000.00 %102025/2/15
57.502.602.852.902.7250.000.00 %0124-
58.000.902.451.871.675-1.13-37.67 %2292025/2/15
59.001.552.551.602.05-0.85-34.69 %27192025/2/15
60.000.952.001.021.475-0.86-45.74 %1721,2922025/2/15
61.000.601.250.700.925-0.65-48.15 %752372025/2/15
62.000.400.450.430.425-0.42-49.41 %571432025/2/15
62.500.300.400.300.35-0.22-42.31 %62042025/2/15
63.000.201.300.250.75-0.10-28.57 %186972025/2/15
64.000.100.200.150.15-0.22-59.46 %85222025/2/15
65.000.050.150.100.10-0.13-56.52 %259752025/2/15
66.000.050.150.050.10-0.15-75.00 %5872025/2/15
67.000.180.050.180.1150.000.00 %0397-
67.500.100.050.050.075-0.05-50.00 %1762025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.200.500.200.350.000.00 %0323-
47.500.090.500.090.2950.000.00 %0493-
50.000.100.400.100.250.000.00 %0145-
52.500.190.500.190.3450.000.00 %0198-
55.000.050.150.080.10-0.05-38.46 %62642025/2/15
56.000.100.200.150.15-0.05-25.00 %1292025/2/15
57.000.200.300.270.25-0.18-40.00 %14052025/2/15
57.500.300.400.370.35-0.08-17.78 %19972025/2/15
58.000.400.550.510.4750.1334.21 %26682025/2/15
59.000.300.850.850.5750.067.59 %126332025/2/15
60.001.151.351.351.250.4550.00 %2675622025/2/15
61.001.751.901.901.8250.6046.15 %27882025/2/15
62.001.952.703.152.3250.8134.62 %2232025/2/15
62.502.403.103.002.750.000.00 %061-
63.003.003.603.623.300.020.56 %7352025/2/15
64.003.304.504.363.901.1234.57 %3252025/2/15
65.005.105.505.605.301.1726.41 %111102025/2/15
66.006.006.504.956.250.000.00 %056-
67.006.907.607.307.250.304.29 %1142025/2/15
67.507.408.207.977.801.4722.62 %182025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

BILL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock