ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bunge Global SA

Bunge Global SA (BG)

74.27
0.69
(0.94%)
終了 2月26日 6:00AM
74.27
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0017.0021.0014.7019.000.000.00 %00-
60.0012.7015.1010.1013.900.000.00 %00-
62.5011.4014.008.4212.700.000.00 %02-
65.008.6010.105.439.350.000.00 %03-
67.506.807.707.307.250.334.73 %1622025/2/26
70.004.005.605.204.800.6013.04 %132942025/2/26
72.503.304.003.503.650.5016.67 %72022025/2/26
75.001.702.302.152.000.6341.45 %591,1062025/2/26
77.500.901.100.851.000.000.00 %0242-
80.000.450.600.450.5250.000.00 %0126-
82.500.450.300.450.3750.000.00 %0235-
85.000.150.250.150.20-0.11-42.31 %2212025/2/26
87.500.050.200.200.1250.13185.71 %5672025/2/25
90.000.080.100.080.090.000.00 %020-
95.000.000.500.000.000.000.00 %00-
100.000.001.350.000.000.000.00 %00-
105.000.001.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.230.750.230.490.000.00 %012-
60.000.100.750.100.4250.000.00 %0306-
62.500.100.400.100.250.000.00 %018-
65.000.100.200.220.150.000.00 %068-
67.500.250.400.350.325-0.10-22.22 %21322025/2/26
70.000.650.800.730.725-0.14-16.09 %42612025/2/26
72.501.351.501.551.425-0.13-7.74 %21362025/2/26
75.002.602.903.052.750.000.00 %064-
77.503.604.305.103.950.000.00 %039-
80.006.206.706.276.450.000.00 %065-
82.508.209.705.608.950.000.00 %00-
85.0010.1012.100.0011.100.000.00 %00-
87.5011.5015.200.0013.350.000.00 %00-
90.0015.1017.5021.2016.300.000.00 %00-
95.0018.8022.700.0020.750.000.00 %00-
100.0024.9028.300.0026.600.000.00 %00-
105.0028.7032.700.0030.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

BG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock