Bunge Global SA【BG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.61	-3.55682431911	129.61	132.91	123.47	1644434	127.3367562	CS
4	-0.93	-0.738505518939	125.93	134.865	118.29	1790256	124.92764643	CS
12	1.7	1.37875101379	123.3	134.865	116.69	1715271	124.7772504	CS
26	33.55	36.6867140514	91.45	134.865	88.24	1701742	117.29419896	CS
52	48.98	64.4304130492	76.02	134.865	71.6	1782885	100.14539336	CS
156	31.43	33.5898257989	93.57	134.865	67.4	1596036	95.54706182	CS
260	36.81	41.7394262388	88.19	134.865	67.4	1503820	95.81495669	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	128.21	1.53	1.21	127.44	130.15	126.58	1714274
1781044800	126.68	1.18	0.94	125.53	126.94	123.47	1797364
1780958400	125.5	-0.96	-0.76	127.95	128.94	125.18	1587424
1780699200	126.46	-2.96	-2.29	128.53	130	125.555	1320471
1780612800	129.41999	-1.99	-1.51	129.61	132.91	129.03	1803216
1780526400	131.41	2.28	1.77	129.96	134.865	129.5	2395316
1780440000	129.13	-0.84	-0.65	129.4	130.72999	128.54079	2400419
1780353600	129.97	6.67	5.41	123.95	130.615	123.225	2054602
1780094400	123.3	-0.4	-0.32	123.47	125.055	122.004	2542915
1780008000	123.7	2.52	2.08	121.33	124.755	121.33	1822437
1779921600	121.18	1.08	0.90	120.5	122.665	118.29	1384841
1779835200	120.1	-0.61	-0.51	120.02	122.95	119.535	1728662
1779489600	120.71	0.25	0.21	118.9	120.96	118.788	1821491
1779403200	120.46	0.51	0.43	121.195	123.43	119.15	1994034
1779316800	119.95	-2.31	-1.89	122.11	123.32	118.39	1727400
1779230400	122.26	-2.38	-1.91	123.17	123.9	120.19	1645900
1779144000	124.64	2.19	1.79	123.6	125.06	120.69	1557580
1778884800	122.45	-0.71	-0.58	123.1	124.016	121.34	1465640
1778798400	123.16	-2.86	-2.27	125.93	125.975	122.9	1251558
1778712000	126.02	-0.19	-0.15	127.17	127.75	124.5	1135767
1778625600	126.21	0.07	0.06	126.55	127.45	125.0612	1843169
1778539200	126.14	1.2	0.96	125	127.63	124.32	1559777
1778280000	124.94	1.19	0.96	124.64	125.7299	123.815	1380471
1778193600	123.75	-2.3	-1.82	125.28	125.58	123.21	1897540
1778107200	126.05	-4.33	-3.32	128.94999	129.505	124.91	1391722
1778020800	130.38	2.76	2.16	127.9	133.93	127.88	2390364
1777934400	127.62	3.01	2.42	124.89	129.13999	123.47	1442574
1777675200	124.61	-2.46	-1.94	127	128.19	124.4	1269604
1777588800	127.07	0.76	0.60	125.2	130.095	124.785	1940353
1777502400	126.31	-0.05	-0.04	122.47	130.29	122	2408091
1777416000	126.36	2.32	1.87	126.21	126.62	123.81	1737823
1777329600	124.04	-0.86	-0.69	124.77	126.07	123.65	1932255
1777070400	124.9	-1.52	-1.20	126.31	126.86	123.88	860502
1776984000	126.42	0.65	0.52	126.31	127.44	125.31	862841
1776897600	125.77	-0.06	-0.05	127.06	127.575	124.86	1188940
1776811200	125.83	3.37	2.75	123.59	126.15	122.54	1366218
1776724800	122.46	3.2	2.68	120.22	122.48	119.67	1169306
1776465600	119.26	-3.75	-3.05	120.03	121.1	117.74	2018733
1776379200	123.01	3.01	2.51	120.18	123.04	119.73	1795315
1776292800	120	-2.33	-1.90	123.02	123.19	118.6931	1640149
1776206400	122.33	-1.17	-0.95	122.42	124.835	121.925	1751584
1776120000	123.5	-0.42	-0.34	124.295	125.82	121.89	1176039
1775860800	123.92	0.96	0.78	123.33	124.56	122.29	894873
1775774400	122.96	-4.19	-3.30	127.23	128.47999	122.17	1660508
1775688000	127.15	0.12	0.09	120.48	127.2	120.0137	1714370
1775601600	127.03	-1.44	-1.12	128.19999	128.66	126.2354	1020676
1775515200	128.47	-0.95	-0.73	129.22999	131.93	127.53	828784
1775169600	129.41999	1.1	0.86	127.63	129.55	127.1429	911650
1775083200	128.32	1.12	0.88	128.41	129.4999	124.98	2073154
1774996800	127.2	0.92	0.73	126.96	129.3075	125.04	1857957
1774910400	126.28	-2.44	-1.90	129.81	130.97999	125.9	2138264
1774651200	128.72	2.96	2.35	125.07	131.5	124.85	2284667
1774564800	125.76	0.36	0.29	126.12	127.2	124.58	1319594
1774478400	125.4	1.31	1.06	122.785	126.36	121.81	1999201
1774392000	124.09	3.27	2.71	121.5	125.49	121.5	1723602
1774305600	120.82	2.67	2.26	118.29	122.895	117.82	1655366
1774046400	118.15	-3.89	-3.19	122.92	123.34	116.69	5276789
1773960000	122.04	-1.99	-1.60	123.3	124.49	121.2001	1951670
1773873600	124.03	-1.93	-1.53	125.69	126.705	123.8701	1379721
1773787200	125.96	2.34	1.89	125.23	128.46	124.41	1791272
1773700800	123.62	-1.11	-0.89	123.58	125.4	120.44	1516904
1773441600	124.73	-1.1	-0.87	126.33	127.24	124.02	2094500
1773355200	125.83	3.11	2.53	123.605	127.145	121.43	3731940
1773268800	122.72	2.97	2.48	119.79	123.52	117.855	2558437