ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bunge Global SA

Bunge Global SA (BG)

72.72
-0.53
(-0.72%)
終値: 3月25日 5:00AM
72.72
0.00
( 0.00% )
取引時間後: 7:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.5028.2032.300.0030.250.000.00 %00-
45.0025.7029.800.0027.750.000.00 %00-
47.5023.3027.400.0025.350.000.00 %00-
50.0020.8024.6027.3022.700.000.00 %01-
55.0015.8019.9019.6617.850.000.00 %01-
60.0010.9014.7018.0512.800.000.00 %05-
62.508.5011.3011.409.900.000.00 %04-
65.006.5010.0010.708.250.000.00 %09-
67.504.607.708.406.150.000.00 %042-
70.003.504.203.543.85-0.88-19.91 %107403:48:50
72.501.202.351.991.775-0.51-20.40 %112,42304:47:40
75.000.851.150.801.00-0.91-53.22 %12542603:28:29
77.500.250.550.440.40-0.23-34.33 %431201:57:45
80.000.100.250.150.175-0.16-51.61 %912,84504:47:14
82.500.050.850.070.45-0.09-56.25 %218204:18:55
85.000.131.100.050.615-0.08-61.54 %744000:08:14
87.500.120.150.120.1350.000.00 %0225-
90.000.230.050.230.140.000.00 %0254-
92.500.090.250.090.170.000.00 %0171-
95.000.100.150.100.1250.000.00 %0258-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.000.950.000.000.000.00 %00-
45.000.000.950.000.000.000.00 %00-
47.500.000.950.000.000.000.00 %00-
50.000.310.950.310.630.000.00 %01-
55.000.100.950.100.5250.000.00 %019-
60.000.380.200.380.290.000.00 %095-
62.500.052.250.131.150.000.00 %094-
65.000.200.300.150.25-0.12-44.44 %160222:42:11
67.500.350.550.400.45-0.05-11.11 %12415403:00:51
70.000.750.950.900.85-0.05-5.26 %797204:52:28
72.500.801.951.751.3750.084.79 %1020904:43:57
75.002.903.303.203.100.289.59 %371603:14:40
77.503.405.703.324.550.000.00 %0620-
80.006.807.507.107.150.000.00 %01,384-
82.509.6010.407.4010.000.000.00 %0141-
85.0011.9012.7011.8012.300.000.00 %0926-
87.5012.8016.9016.5014.850.000.00 %00-
90.0015.3019.5019.3017.400.000.00 %00-
92.5017.8022.0020.3019.900.000.00 %00-
95.0020.3024.5025.8022.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 1.52
(55.40%)
11.84M
STFSStar Fashion Culture Holdings Ltd
US$ 1.62
(50.61%)
3.15M
MGRMMonogram Technologies Inc
US$ 3.35
(17.96%)
6.53k
ELPWElong Power Holding Ltd
US$ 0.8106
(15.80%)
30.02k
CREVCarbon Revolution Public Ltd
US$ 3.47
(15.28%)
507
TRSGTungray Technologies Inc
US$ 1.5799
(-22.93%)
1.54M
IMTEIntergrated Media Technology Ltd
US$ 1.66
(-20.95%)
3.55M
ATOMAtomera Incorporated
US$ 4.70
(-18.54%)
182.25k
PROPPrairie Operating Company
US$ 4.87
(-16.89%)
104.1k
DGLYDigital Ally Inc
US$ 0.047
(-14.23%)
15.98M
DGLYDigital Ally Inc
US$ 0.047
(-14.23%)
15.98M
TNONTenon Medical Inc
US$ 1.52
(55.40%)
11.84M
MLGOMicroAlgo Inc
US$ 13.273
(-5.13%)
9.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.34
(1.61%)
9.12M
HOLOMicroCloud Hologram Inc
US$ 1.04
(-6.31%)
7.11M

BG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock