ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Best Buy Company

Best Buy Company (BBY)

79.41
0.81
(1.03%)
終了 3月9日 5:00AM
79.25
-0.16
(-0.20%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.008.9012.800.0010.850.000.00 %00-
70.007.8510.659.209.250.606.98 %412025/3/08
71.007.1510.750.008.950.000.00 %00-
72.005.909.850.007.8750.000.00 %00-
73.005.407.005.906.200.000.00 %0162-
74.003.906.055.504.9750.101.85 %6492025/3/08
75.003.655.153.784.40-0.82-17.83 %22272025/3/08
76.002.384.253.633.315-0.10-2.68 %301402025/3/08
77.002.153.303.262.7250.165.16 %241452025/3/08
78.002.242.652.572.4450.4722.38 %521322025/3/08
79.001.771.861.951.8150.2514.71 %242012025/3/08
80.001.261.361.501.310.1511.11 %2643792025/3/08
81.000.900.930.930.915-0.08-7.92 %3,9191212025/3/08
82.000.160.660.720.410.1833.33 %77282025/3/08
83.000.340.420.440.380.037.32 %32502025/3/08
84.000.220.250.280.2350.000.00 %61312025/3/08
85.000.140.160.160.15-0.01-5.88 %21212025/3/08
86.000.040.110.080.075-0.05-38.46 %1562025/3/08
87.000.040.110.060.0750.000.00 %074-
88.000.040.230.040.1350.000.00 %0122-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.000.010.070.070.04-0.17-70.83 %3052025/3/08
70.000.010.070.040.04-0.06-60.00 %1381,0722025/3/08
71.000.020.110.080.065-0.06-42.86 %372025/3/08
72.000.030.090.080.06-0.10-55.56 %82202025/3/08
73.000.090.150.130.12-0.16-55.17 %151702025/3/08
74.000.160.210.190.185-0.19-50.00 %141902025/3/08
75.000.250.300.270.275-0.27-50.00 %693872025/3/08
76.000.380.460.410.42-0.28-40.58 %781232025/3/08
77.000.580.790.560.685-0.49-46.67 %27612025/3/08
78.000.860.970.880.915-0.39-30.71 %105802025/3/08
79.001.224.351.222.785-0.76-38.38 %1961472025/3/08
80.001.701.921.901.81-0.54-22.13 %251122025/3/08
81.002.302.542.412.42-0.85-26.07 %13552025/3/08
82.003.003.902.903.45-0.93-24.28 %4632025/3/08
83.003.654.653.994.15-0.61-13.26 %271692025/3/08
84.004.505.054.604.775-3.75-44.91 %61102025/3/08
85.005.407.656.916.5250.000.00 %053-
86.006.357.256.766.80-3.00-30.74 %5222025/3/08
87.006.459.357.257.90-3.85-34.68 %232025/3/08
88.008.159.658.908.900.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

BBY Discussion

投稿を表示

最近閲覧した銘柄