Fresenius Medical Care【1FME】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Fresenius Medical Care AG (1FME) 銘柄情報

Fresenius Medical Care AG (1FME)

45.23

0.00

( 0.00% )

更新日時： 21:58:48

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

45.23

買値

44.95

売値

45.36

出来高

0.00

0.00 日の範囲 0.00

32.64 52 週間の範囲 46.00

時価総額

前日終値

45.23

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

214

発行済株式数

293,413,449

配当利回り

2.63%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

19.45B

純利益

499M

セクター

Hospital & Medical Svc Plans

業界

Hospital & Medical Svc Plans

ウェブサイト

www.fmc-ag.de

本社

Bad Homburg Vor Der Hoehe, Deu

設立

-

Fresenius Medical Care AG is listed in the Hospital & Medical Svc Plans sector of the イタリア証券取引所 with ticker 1FME. The last closing price for Fresenius Medical Care was 45.23 €. Over the last year, Fresenius Medical Care shares have traded in a share price range of 32.64 € to 46.00 €.

Fresenius Medical Care currently has 293,413,449 shares in issue. The market capitalisation of Fresenius Medical Care is 13.27 € billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-0.374449339207	45.4	45.4	45.23	73	45.33551724	DE
4	3.93	9.51573849879	41.3	46	41.3	184	42.81878758	DE
12	6.95	18.1556948798	38.28	46	35.6	214	39.94650056	DE
26	7.7	20.5169197975	37.53	46	32.64	253	36.94731265	DE
52	7.42	19.6244379794	37.81	46	32.64	274	37.57747724	DE
156	-9.17	-16.8566176471	54.4	63.4	26.54	298	40.05026114	DE
260	-18.95	-29.5263321907	64.18	79.9	26.54	273	51.21672826	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
1NKLANikola Corp	1.15 € (19.79%)	3.18k
ELSAELSA Solutions SpA	2.60 € (17.12%)	105.5k
ESIGMEsi SPA	1.70 € (11.11%)	51.3k
ISCIntegrated System Credit Consulting Fintech Spa	2.30 € (10.58%)	140.52k
WS3D25Solid World Group spa	0.2399 € (9.05%)	25
WIVN26iVision Tech SpA	0.2416 € (-29.97%)	3.75k
1CVACleveland Cliffs Inc	9.593 € (-17.56%)	60
1VARVarta AG	1.546 € (-9.06%)	20.88k
BIABialetti Industrie Spa	0.209 € (-8.73%)	817.67k
1AAAlcoa Corp	36.635 € (-8.04%)	70
TITTelecom Italia SpA	0.2751 € (0.47%)	252.57M
TITRTelecom Italia	0.3085 € (-0.36%)	21.04M
ISPIntesa Sanpaolo Spa	3.879 € (0.32%)	19.88M
SPMSaipem Spa	2.571 € (1.02%)	12.02M
RNRisanamento	0.0287 € (-6.51%)	10.91M

linkvest

linkvest 3分前

Left yesterday for shopping, came home and check the boards and I thought I was on the wrong stock lol.... But it is just a few days from Christmas so I don't expect much to happen until the first of the year. I not going to pay attention to the boards until then. Don't need anxiety attacks until J

Filterthenoise

Filterthenoise 3分前

Scum of the world FUDiggity gets up early for RNVA

ksquared

ksquared 3分前

Personalized cancer vaccines are designed to teach the immune system how to recognize and attack proteins specific to that patient’s cancer.

To do this, vaccines use genetic material called RNA from a patient’s own tumor. Hmmmm. Sounds like the technology behind the Covid

ElectricJester54

ElectricJester54 4分前

@grubstake Didn't wanna muddy the other board up with a discussion about another stock but just fyi the description on the OTC market page is just incorrect. This has been operating as Tron Pharmaceuticals for awhile. I can't speak to why that page still has them listed incorrectly but if you go thr

tw0122

Let double up $1.03 + 130%

i_like_bb_stock

i_like_bb_stock 4分前

news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Announces-Warehouse-Upgrades-and-Cash-and-Carry-Model-Expanding-Retail-Reach?id=462715

i_like_bb_stock

i_like_bb_stock 5分前

GPOX news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Announces-Warehouse-Upgrades-and-Cash-and-Carry-Model-Expanding-Retail-Reach?id=462715

MagnetLover

MagnetLover 5分前

It has been a long running suspicion of mine. One thing is certain: this forum is actively monitored by someone at Quantum. The speed at which they corrected their website after we pointed out the croissantgate as well as other copied images/mistakes was fairly impressive.

The reason

jbog

Merck in Pact for Chinese Obesity Drug in Nearly $2 Billion Deal

By Robert Langreth
December 18, 2024 at 6:30 AM EST

Merck & Co. snagged a potential drug in the burgeoning market for obesity medications in a deal worth as much as $2 billion.

Under

learningthetruth

learningthetruth 5分前

Big news just hit the wire...

https://www.globenewswire.com/news-release/2024/12/18/2999008/0/e

manibiotech

manibiotech 5分前

No see a realist slant .
As Mr DS says all this is public knowledge and has been for a while and yet no buying pressure .
There are enough reasons mentioned in that paragraph which will require that space and mass producing capacity.
Other view is more through rose colored glass

Momentum_Scalper

Momentum_Scalper 5分前

300m is light volume? Hmm

AveragePenny

AveragePenny 5分前

$CBDL CBD Life Sciences Inc. (CBDL) Announces 3.5 Billion Share Reduction From the Authorization

https://www.accesswire.com/956484/cbd-life-sciences-inc-cbdl-announces-35-billion-share-reduction-from-the-authorization

Demonstrating shareholder confidence, CBDL commits t

AveragePenny

AveragePenny 5分前

$CBDL CBD Life Sciences Inc. (CBDL) Announces 3.5 Billion Share Reduction From the Authorization

https://www.accesswire.com/956484/cbd-life-sciences-inc-cbdl-announces-35-billion-share-reduction-from-the-authorization

Demonstrating shareholder confidence, CBDL commits t

St. Sauvage

St. Sauvage 5分前

Mannkind, my kind of stock, news out boys ;-)

https://finance.yahoo.com/news/mannkind-corporation-announces-exchange-convertible-120000933.html

-T

930

$1.50 or higher today!

cottonmather

cottonmather 6分前

Jack Richland has said nuclear weapons (plural) are missing (6 hours ago). No details given.

ARbigguy1

ARbigguy1 6分前

Potential influences to Elite's 3rd quarter performance and report -
Dec 02, 2024 Elite Pharmaceuticals Announces Commercial Launch of Acetaminophen and Hydrocodone Tablets
Oct 07, 2024 Elite Pharmaceuticals Announces Commercial Launch of Acetaminophen and Codeine Phosphate Tablets

swingingRichard

swingingRichard 6分前

I wonder what happened to BM's $1000/hr lawyers he turned loose on use over a year ago.

gp22

$TSSI : Michael Dell publicly stated they are going to DOUBLE their number of AI server customers in 6 months
- $TSSI is DOUBLING the size of its AI rack integration facility in Texas
- X/AI announcing a 10 fold increase in the number of AI GPU's in its Memphis data center facility to

The Penny Preacher

The Penny Preacher 6分前

Our presents are on backorder for a few months, but they are coming.

And we are all going to cry about the delay all the way to the bank.

Merry Christmas and a PROSPEROUS NEW YEAR!!!

TPP

LoveThemStocks

LoveThemStocks 6分前

And this is EXACTLY why I'm trying to give this time to see what happens because when this baby moves, it moves FAST!

gp22

$TSSI : Michael Dell publicly stated they are going to DOUBLE their number of AI server customers in 6 months
- $TSSI is DOUBLING the size of its AI rack integration facility in Texas
- X/AI announcing a 10 fold increase in the number of AI GPU's in its Memphis data center facility to

dreamaker56

dreamaker56 7分前

At least don't watch it the next few weeks as its tax loss season, then 30 days wash rule applies so those that sold cannot buy back in until 30 days after their sold date.

I expect volume to return come Jan/Feb

jepjr

Are you a Canadian trader? No, CE removed months ago so OK to buy/sell in US now.

Fresenius Medical Care

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約