ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bath & Body Works Inc

Bath & Body Works Inc (BBWI)

27.29
-0.56
(-2.01%)
終了 4月6日 5:00AM
27.30
0.01
(0.04%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.503.806.000.004.900.000.00 %00-
23.003.605.200.004.400.000.00 %00-
23.503.404.600.004.000.000.00 %00-
24.003.004.206.803.600.000.00 %01-
24.502.804.400.003.600.000.00 %00-
25.002.452.905.792.6750.000.00 %01-
25.502.152.750.002.450.000.00 %00-
26.001.803.200.002.500.000.00 %00-
26.501.502.801.002.150.000.00 %102025/4/04
27.001.301.554.401.4250.000.00 %02-
27.501.001.501.001.25-0.15-13.04 %142025/4/05
28.000.701.200.800.95-0.10-11.11 %4112025/4/05
28.500.450.800.400.625-0.40-50.00 %692025/4/04
29.000.451.500.600.9750.000.00 %034-
29.500.300.500.450.400.000.00 %040-
30.000.200.350.300.2750.000.00 %0939-
30.500.100.350.250.2250.000.00 %09-
31.000.050.201.350.1250.000.00 %031-
31.500.050.150.750.100.000.00 %044-
32.000.050.200.090.125-0.01-10.00 %11522025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.100.400.000.250.000.00 %00-
23.000.050.300.150.1750.000.00 %02-
23.500.050.300.000.1750.000.00 %00-
24.000.150.550.200.350.000.00 %016-
24.500.100.450.000.2750.000.00 %00-
25.000.400.550.510.4750.46920.00 %14182025/4/05
25.500.450.700.650.5750.000.00 %3602025/4/05
26.000.550.850.850.700.4088.89 %1112025/4/05
26.500.801.100.950.950.4590.00 %3252025/4/05
27.001.001.351.801.1751.10157.14 %1622025/4/04
27.501.201.550.901.3750.000.00 %018-
28.001.501.801.561.650.6673.33 %1162025/4/05
28.501.652.201.401.9250.000.00 %022-
29.002.102.501.502.300.000.00 %096-
29.502.303.000.602.650.000.00 %0284-
30.002.653.302.372.9750.000.00 %08,067-
30.502.904.001.153.450.000.00 %062-
31.003.404.203.213.800.000.00 %049-
31.504.004.905.294.451.7449.01 %20202025/4/04
32.004.405.405.704.904.65442.86 %272025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

BBWI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock