ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bank of America Corporation

Bank of America Corporation (BAC)

46.96
0.63
(1.36%)
終了 2月17日 6:00AM
46.93
-0.03
(-0.06%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.004.905.104.775.000.429.66 %21,6272025/2/15
42.504.454.604.454.5250.000.00 %021-
43.003.954.153.854.050.267.24 %885,3482025/2/15
43.503.453.653.553.550.8531.48 %7452025/2/14
44.003.003.153.083.0750.5421.26 %4813,5452025/2/15
44.502.362.672.612.5150.5627.32 %2371752025/2/15
45.002.022.292.112.1550.5031.06 %1008,8672025/2/15
45.501.501.721.681.610.4334.40 %1675772025/2/15
46.001.231.321.301.2750.4858.54 %1,1198,5402025/2/15
46.500.920.970.950.9450.4279.25 %1,5442,4762025/2/15
47.000.670.680.680.6750.36112.50 %30,07322,1442025/2/15
47.500.440.470.460.4550.26130.00 %15,7972,3312025/2/15
48.000.280.310.310.2950.20181.82 %36,32444,2042025/2/15
48.500.190.210.200.200.13185.71 %44,9781,4562025/2/15
49.000.120.140.130.130.08160.00 %6,05218,1512025/2/15
49.500.070.090.090.080.06200.00 %553392025/2/15
50.000.050.060.050.0550.04400.00 %5,65234,0942025/2/15
51.000.020.030.020.0250.01100.00 %1,2401,2362025/2/15
52.000.010.020.020.0150.01100.00 %7172,2812025/2/15
52.500.010.010.010.010.000.00 %254,3992025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.020.030.030.0250.000.00 %3698,1002025/2/15
42.500.020.040.030.03-0.01-25.00 %3632082025/2/15
43.000.030.040.030.035-0.02-40.00 %15113,3242025/2/15
43.500.040.050.050.045-0.01-16.67 %7371,1152025/2/15
44.000.050.060.050.055-0.02-28.57 %7413,8482025/2/15
44.500.070.090.080.08-0.02-20.00 %3561,0162025/2/15
45.000.110.140.120.125-0.05-29.41 %11,00122,1032025/2/15
45.500.180.190.180.185-0.07-28.00 %1,3672,8272025/2/15
46.000.280.300.280.29-0.14-33.33 %7,3646,2972025/2/15
46.500.440.460.450.45-0.19-29.69 %4,2111,5822025/2/15
47.000.650.680.670.665-0.27-28.72 %4,3765,6952025/2/15
47.500.930.980.950.955-0.34-26.36 %3976002025/2/15
48.001.251.341.311.295-0.30-18.63 %1622,4592025/2/15
48.501.531.791.671.66-0.56-25.11 %21952025/2/14
49.002.022.312.282.165-0.13-5.39 %2836682025/2/15
49.502.482.762.602.62-0.14-5.11 %12212025/2/15
50.002.613.453.353.03-0.40-10.67 %30172025/2/15
51.003.954.704.604.3250.000.00 %00-
52.004.955.600.005.2750.000.00 %00-
52.505.456.105.455.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

BAC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock