ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bank of America Corporation

Bank of America Corporation (BAC)

54.54
0.12
(0.22%)
終値: 6月11日 5:00AM
54.40
-0.14
( -0.26% )
取引時間後: 7:44AM

Bank of America Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.505.458.206.726.8250.7011.63 %2502:21:30
49.004.556.955.825.750.101.75 %684923:19:51
49.504.256.455.625.350.5711.29 %252402:27:27
50.003.555.055.344.300.5311.02 %503302:04:07
50.503.256.203.834.7250.000.00 %04-
51.002.854.054.153.450.7923.51 %163002:02:21
51.502.843.853.653.3450.8429.89 %811001:36:35
52.002.512.732.862.620.5222.22 %1616,18103:52:53
52.502.082.252.372.1650.5328.80 %211,07403:56:49
53.001.641.781.911.710.3724.03 %5813,50804:16:16
54.000.840.900.900.870.1012.50 %1,7146,82504:59:00
55.000.330.340.330.335-0.01-2.94 %23,43925,52804:59:56
56.000.090.100.090.095-0.01-10.00 %7,83611,60204:59:57
57.000.020.030.020.025-0.01-33.33 %1,7041,94104:58:57
58.000.010.020.020.0150.000.00 %1,8702,77704:45:35
59.000.010.050.010.030.000.00 %131,77503:44:12
60.000.010.230.010.120.000.00 %69104:13:45
61.000.000.030.020.020.000.00 %015-
62.000.000.620.040.040.000.00 %1623:52:03
63.000.001.370.020.020.000.00 %016-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.500.000.070.010.010.000.00 %148902:38:28
49.000.010.020.010.015-0.04-80.00 %1788204:04:03
49.500.010.050.010.03-0.10-90.91 %32,03623:02:57
50.000.010.020.010.015-0.01-50.00 %101,63702:26:59
50.500.010.020.010.015-0.01-50.00 %1,4942,00004:35:45
51.000.020.030.030.0250.000.00 %6793804:55:46
51.500.030.040.030.035-0.02-40.00 %3422,65304:59:18
52.000.040.050.030.045-0.04-57.14 %7402,55104:57:07
52.500.060.070.060.065-0.05-45.45 %3051,61604:58:20
53.000.110.120.120.115-0.04-25.00 %3,7476,51204:59:57
54.000.300.320.310.31-0.11-26.19 %10,8735,43604:59:54
55.000.760.800.750.78-0.17-18.48 %2,73541704:59:33
56.001.401.591.321.495-0.56-29.79 %4509604:12:33
57.002.322.532.272.425-0.65-22.26 %103404:35:14
58.003.053.653.173.35-1.25-28.28 %8004:35:14
59.003.054.654.903.850.000.00 %00-
60.003.757.156.175.450.000.00 %00-
61.004.758.157.276.450.000.00 %00-
62.005.759.158.427.450.000.00 %00-
63.006.7510.159.858.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCHHCCH Holdings Ltd
US$ 0.7764
(124.39%)
21.75M
QHQuhuo Ltd
US$ 6.9699
(114.46%)
10.17M
CPOPPop Culture Group Company Ltd
US$ 2.39
(57.24%)
26.55M
RBNERobin Energy Ltd
US$ 1.4501
(35.52%)
6.9M
RUBIRubico Inc
US$ 0.5986
(27.36%)
931.2k
DSYBig Tree Cloud Holdings Limited
US$ 4.39
(-39.03%)
1.37M
IZMICZOOM Group Inc
US$ 0.5697
(-26.96%)
3.49M
HXHXHaoxin Holdings Ltd
US$ 0.68
(-22.73%)
995.28k
ORCXTidal Trust II Defiance Daily Target 2X Long ORCL ETF
US$ 36.4974
(-20.88%)
2.1M
ORCUDirexion Daily ORCL Bull 2X ETF
US$ 13.15
(-20.74%)
1.53M
ADTXAditxt Inc
US$ 0.0182
(-1.62%)
64.23M
CPOPPop Culture Group Company Ltd
US$ 2.39
(57.24%)
26.55M
CCHHCCH Holdings Ltd
US$ 0.77
(122.54%)
21.76M
SKYQSky Quarry Inc
US$ 2.32
(21.47%)
18.46M
YYGHYY Group Holding Ltd
US$ 0.141
(-14.55%)
10.75M

BAC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock