ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

BAC Bank of America Corporation

35.70
0.47 (1.33%)
最終更新日: 02:05:50
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.505.155.255.005.200.000.00 %010-
31.004.654.754.914.700.419.11 %1215,65300:10:36
31.503.404.304.183.850.184.50 %215601:59:26
32.003.653.803.653.7250.3510.61 %6916,79401:59:26
32.502.193.252.192.720.000.00 %07-
33.002.672.732.752.700.4620.09 %43213,32201:42:38
33.501.202.362.271.780.3115.82 %1528401:39:03
34.001.681.741.731.710.4434.11 %2,69822,52702:04:07
34.501.181.241.261.210.4657.50 %2353,60901:34:48
35.000.710.760.750.7350.3170.45 %1,40437,25102:04:40
35.500.330.340.340.3350.1688.89 %6,4528,18302:04:59
36.000.090.100.090.0950.0350.00 %9,75343,24602:05:23
36.500.020.030.020.025-0.01-33.33 %4,2139,44102:04:43
37.000.010.010.010.010.000.00 %1,59831,81402:05:18
37.500.020.010.010.015-0.01-50.00 %1119,39401:53:17
38.000.010.010.010.010.000.00 %13118,09801:59:59
38.500.010.010.020.010.01100.00 %245,40501:43:47
39.000.010.010.010.010.000.00 %19027,17502:00:11
39.500.010.010.010.010.000.00 %14,84501:16:47
40.000.010.010.010.010.000.00 %513,48501:43:47

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.500.010.010.010.010.000.00 %03,704-
31.000.010.010.010.010.000.00 %09,606-
31.500.010.010.020.010.01100.00 %266022:30:35
32.000.010.010.010.010.000.00 %720,25301:59:26
32.500.010.010.010.010.000.00 %29534301:59:26
33.000.010.010.010.010.000.00 %2119,88223:33:46
33.500.010.010.010.01-0.01-50.00 %3163,38700:44:46
34.000.010.010.010.01-0.02-66.67 %2,41224,26901:31:53
34.500.010.020.010.015-0.07-87.50 %2,1367,11901:37:31
35.000.030.040.030.035-0.14-82.35 %4,59823,20502:05:18
35.500.120.130.130.125-0.29-69.05 %5,0147,88202:05:36
36.000.380.410.400.395-0.40-50.00 %9,55922,77402:05:27
36.500.800.960.760.88-0.39-33.91 %1962,82801:55:17
37.001.281.341.211.31-0.51-29.65 %2303,72301:52:58
37.501.002.111.861.555-0.29-13.49 %602,12822:56:50
38.001.432.342.191.885-0.41-15.77 %1522501:10:37
38.502.222.842.792.53-0.13-4.45 %10023:15:36
39.002.073.503.652.7850.000.00 %01,000-
39.502.604.104.003.35-0.15-3.61 %2422:40:57
40.003.854.354.654.100.000.00 %079-

最近閲覧した銘柄

Delayed Upgrade Clock