ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bank of America Corporation

Bank of America Corporation (BAC)

46.30
-0.42
(-0.90%)
終了 2月2日 6:00AM
46.20
-0.10
(-0.22%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.004.705.755.275.225-0.53-9.14 %1182025/2/01
41.503.904.905.304.400.000.00 %02-
42.003.504.404.073.95-1.33-24.63 %442025/2/01
42.503.504.003.623.75-0.74-16.97 %9382025/2/01
43.003.303.403.363.35-0.54-13.85 %131512025/2/01
43.502.763.003.052.88-0.60-16.44 %1042025/2/01
44.002.182.542.432.36-0.56-18.73 %1742722025/2/01
44.501.552.101.931.825-0.90-31.80 %64242025/2/01
45.001.441.541.501.49-0.40-21.05 %364392025/2/01
45.501.081.231.101.155-0.31-21.99 %951082025/2/01
46.000.700.810.790.755-0.28-26.17 %9231,1852025/2/01
46.500.510.540.520.525-0.25-32.47 %3,5889652025/2/01
47.000.310.320.320.315-0.19-37.25 %8,14625,2292025/2/01
47.500.170.190.170.18-0.14-45.16 %5032,0882025/2/01
48.000.090.110.090.10-0.11-55.00 %7,2923,2332025/2/01
48.500.050.060.050.055-0.06-54.55 %4166032025/2/01
49.000.030.040.030.035-0.02-40.00 %2491,4572025/2/01
49.500.010.020.020.015-0.01-33.33 %1,0422592025/2/01
50.000.010.020.020.015-0.01-33.33 %59322,8792025/2/01
51.000.010.010.010.01-0.01-50.00 %1,2957022025/2/01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.010.020.010.0150.000.00 %0664-
41.500.010.030.020.020.000.00 %10592025/2/01
42.000.020.030.020.0250.000.00 %221842025/2/01
42.500.020.030.020.025-0.01-33.33 %1,065822025/2/01
43.000.030.040.030.0350.000.00 %2168912025/2/01
43.500.040.060.050.050.0125.00 %331522025/2/01
44.000.070.080.080.0750.0233.33 %1297782025/2/01
44.500.110.120.120.1150.0333.33 %2322602025/2/01
45.000.180.190.190.1850.0535.71 %3,8984,5702025/2/01
45.500.300.310.310.3050.1047.62 %2,7251,9002025/2/01
46.000.460.490.470.4750.1130.56 %1,9391,6522025/2/01
46.500.690.730.720.710.1730.91 %2,6002,0342025/2/01
47.000.991.031.031.010.2532.05 %1,7311,5192025/2/01
47.501.331.411.321.370.2725.71 %1112942025/2/01
48.001.661.911.501.7850.2721.95 %1922025/2/01
48.502.162.491.832.3250.000.00 %05-
49.002.633.251.982.940.000.00 %0162-
49.503.003.452.933.2250.2910.98 %342025/2/01
50.003.653.803.503.7250.4314.01 %2232025/2/01
51.004.654.803.604.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

BAC Discussion

投稿を表示

最近閲覧した銘柄