ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bank of America Corporation

Bank of America Corporation (BAC)

58.73
0.37
(0.63%)
終値: 7月3日 5:00AM
58.6594
-0.0706
( -0.12% )
取引時間後: 8:39AM

Bank of America Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.007.507.807.627.650.385.25 %2442026/7/03
51.507.007.456.677.2250.000.00 %01-
52.006.556.906.286.725-0.11-1.72 %2992026/7/02
52.506.006.356.076.1750.7413.88 %112026/7/03
53.005.655.955.595.800.5110.04 %16702026/7/03
54.004.504.954.604.7250.204.55 %1101942026/7/03
55.003.653.853.733.750.236.57 %92,1372026/7/03
56.002.682.902.762.790.259.96 %531,2562026/7/03
57.001.791.961.851.8750.158.82 %1882,9172026/7/03
58.001.061.121.081.090.1212.50 %2,18211,4992026/7/03
59.000.520.540.530.530.0715.22 %5,13013,2092026/7/03
60.000.190.210.190.200.0211.76 %6,3536,4742026/7/03
61.000.060.070.070.0650.000.00 %1,2449892026/7/03
62.000.020.030.030.0250.0150.00 %2,0351,2712026/7/03
63.000.010.020.010.015-0.01-50.00 %533222026/7/03
64.000.000.010.010.01-0.01-50.00 %332172026/7/03
65.000.000.100.010.010.000.00 %074-
66.000.000.020.020.020.000.00 %622026/7/02
67.000.000.010.060.060.04200.00 %1242026/7/03
68.000.000.110.120.120.000.00 %04-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.000.010.010.010.010.000.00 %9241282026/7/03
51.500.010.130.020.070.000.00 %371222026/7/03
52.000.010.130.020.07-0.01-33.33 %65082026/7/03
52.500.010.130.010.07-0.01-50.00 %63432026/7/03
53.000.010.130.030.070.0150.00 %698722026/7/03
54.000.020.030.030.0250.000.00 %7053,5932026/7/03
55.000.040.050.040.045-0.02-33.33 %3478732026/7/03
56.000.080.090.080.085-0.03-27.27 %1,4861,4362026/7/03
57.000.160.170.160.165-0.09-36.00 %1,2552,4992026/7/03
58.000.370.380.370.375-0.16-30.19 %1,9253,2122026/7/03
59.000.790.830.820.81-0.19-18.81 %1,3066442026/7/03
60.001.451.551.501.50-0.26-14.77 %77792026/7/03
61.002.292.512.502.40-1.35-35.06 %252026/7/03
62.003.103.553.653.3250.000.00 %00-
63.004.254.554.934.400.000.00 %00-
64.005.105.555.855.3250.000.00 %00-
65.006.206.557.406.3750.000.00 %00-
66.006.158.259.927.200.000.00 %00-
67.008.059.108.508.575-1.27-13.00 %202026/7/03
68.009.0510.159.509.60-0.65-6.40 %202026/7/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.45M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
337.92M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.65M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.06M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.53M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
149.68k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
524.99M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
337.92M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
177.93M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.31M

BAC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock