Bank of America Corporation【BAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.565	2.86027597551	54.715	57.98	54.065	34046775	56.11396893	CS
4	5.2	10.1801096319	51.08	57.98	50.605	37960595	53.36876943	CS
12	7.55	15.4935358096	48.73	57.98	46.84	35490900	52.18561272	CS
26	1.51	2.75698375023	54.77	57.98	46.115	38514663	52.10746265	CS
52	12.02	27.1577044736	44.26	57.98	44.21	37885826	51.11586593	CS
156	27.27	94.0020682523	29.01	57.98	24.96	39730567	41.41653454	CS
260	17.15	43.8282647585	39.13	57.98	24.96	43063890	39.47083006	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781736000	56.53	-0.31	-0.55	57.14	57.98	56.295	40477755
1781649600	56.84	0.97	1.74	56.5	57.07	56.23	33409604
1781563200	55.87	-0.15	-0.27	56.6188	57	55.74	31611655
1781304000	56.02	0.86	1.56	55.36	56.19	55.26	32989410
1781217600	55.16	0.62	1.14	54.715	55.305	54.065	31745550
1781131200	54.54	0.12	0.22	54.5	55.3	54.22	37016646
1781044800	54.42	0.79	1.47	53.95	54.615	53.65	32324762
1780958400	53.63	-0.2	-0.37	53.715	54.35	53.57	30335288
1780699200	53.83	-0.34	-0.63	54.17	54.28	53.32	38813633
1780612800	54.17	1.77	3.38	53.13	54.33	52.8	51576999
1780526400	52.4	-0.08	-0.15	52.28	52.55	51.215	48059284
1780440000	52.48	0.97	1.88	51.26	52.71	51.26	42103475
1780353600	51.51	-0.09	-0.17	51.25	51.825	50.85	34301668
1780094400	51.6	0.83	1.63	50.97	51.8	50.605	57926485
1780008000	50.77	-0.33	-0.65	50.9233	51.5	50.64	48528424
1779921600	51.1	-1.1	-2.11	52.25	52.49	50.76	48512715
1779835200	52.2	0.4	0.77	52.06	52.5	51.88	27392088
1779489600	51.8	0.31	0.60	51.69	52.15	51.645	26662969
1779403200	51.49	0.26	0.51	51.08	51.5	50.755	27462677
1779316800	51.23	0.53	1.05	51	51.575	50.49	47728401
1779230400	50.7	0.01	0.02	50.725	51.275	50.375	44156184
1779144000	50.69	0.92	1.85	49.72	50.92	49.72	33304862
1778884800	49.77	-0.08	-0.16	49.62	49.99	49.3	46000390
1778798400	49.85	0.01	0.02	50.06	50.47	49.49	37642594
1778712000	49.84	-0.94	-1.85	50.44	50.78	49.8	29817167
1778625600	50.78	0.23	0.45	50.83	51.08	49.84	33517694
1778539200	50.55	-0.76	-1.48	51.09	51.39	50.27	33135292
1778280000	51.31	-1.44	-2.73	52.98	53.01	51.095	36097294
1778193600	52.75	-0.85	-1.59	53.555	54	52.5001	28743365
1778107200	53.6	0.48	0.90	53.82	54.2	53.47	27541410
1778020800	53.12	0.93	1.78	52.49	53.355	52.28	28143274
1777934400	52.19	-1.05	-1.97	53.07	53.07	52	42630788
1777675200	53.24	-0.22	-0.41	53.69	54.06	53.09	24827331
1777588800	53.46	0.58	1.10	52.6	53.6567	52.15	27090462
1777502400	52.88	0.22	0.42	52.28	53.02	51.83	26245191
1777416000	52.66	0.03	0.06	53.02	53.43	52.625	21152712
1777329600	52.63	0.58	1.11	51.98	52.93	51.83	28043188
1777070400	52.05	-0.42	-0.80	52.32	52.51	51.93	30267585
1776984000	52.47	-0.65	-1.22	53.06	53.52	52.245	31892584
1776897600	53.12	-0.36	-0.67	53.67	53.8	53	24268473
1776811200	53.48	-0.47	-0.87	53.99	54.65	53.211	34265476
1776724800	53.95	0.04	0.07	53.61	53.95	53.175	44000086
1776465600	53.91	0.4	0.75	54.16	54.6	53.75	43482947
1776379200	53.51	-0.81	-1.49	54.05	54.51	53.47	35179016
1776292800	54.32	0.97	1.82	54.25	55.4	53.705	63855569
1776206400	53.35	0	0.00	53.1	53.57	52.795	40167133
1776120000	53.35	0.81	1.54	52.28	53.44	51.85	27818654
1775860800	52.54	-0.17	-0.32	52.75	52.83	52.2	25218891
1775774400	52.71	0.83	1.60	51.76	52.835	51.625	32008363
1775688000	51.88	1.6	3.18	51.9	52.225	51.371	35687341
1775601600	50.28	0.22	0.44	49.8	50.48	49.615	28052792
1775515200	50.06	0.68	1.38	49.43	50.115	49.25	28498752
1775169600	49.38	0.11	0.22	48.75	49.565	48.16	22884558
1775083200	49.27	0.52	1.07	49.7	50.05	48.775	32948413
1774996800	48.75	1.52	3.22	47.71	48.77	47.37	48252083
1774910400	47.23	0.26	0.55	47.5	47.855	46.93	43379517
1774651200	46.97	-1.27	-2.63	48.07	48.25	46.84	36741988
1774564800	48.24	-0.51	-1.05	48.73	48.8699	48.025	32519265
1774478400	48.75	0.61	1.27	48.52	49.11	48.18	29987604
1774392000	48.14	0.62	1.30	47.05	48.46	47.02	39792397
1774305600	47.52	0.36	0.76	48.38	48.39	47.48	42323608
1774046400	47.16	0.15	0.32	47.09	47.46	46.685	78054205
1773960000	47.01	0.18	0.38	46.42	47.19	46.115	38591075
1773873600	46.83	-0.45	-0.95	47.22	47.88	46.69	40249970