Bank of America Corporation【BAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.89	3.48901606055	54.17	56.15	53.32	34047176	54.3087942	CS
4	6.44	12.9786376461	49.62	56.15	49.3	39681711	52.19476157	CS
12	8.97	19.0486302824	47.09	56.15	46.685	36381510	51.50884593	CS
26	1.33	2.43011145624	54.73	57.55	46.115	38791139	52.05444706	CS
52	11.57	26.0058440099	44.49	57.55	43.6649	38032885	50.94744691	CS
156	26.77	91.3963810174	29.29	57.55	24.96	39763614	41.27387285	CS
260	14.2	33.92259914	41.86	57.55	24.96	43095384	39.45193119	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	56.02	0.86	1.56	55.36	56.19	55.26	32989410
1781217600	55.16	0.62	1.14	54.715	55.305	54.065	31745450
1781131200	54.54	0.12	0.22	54.5	55.3	54.22	37016646
1781044800	54.42	0.79	1.47	53.95	54.615	53.65	32324762
1780958400	53.63	-0.2	-0.37	53.715	54.35	53.57	30335288
1780699200	53.83	-0.34	-0.63	54.17	54.28	53.32	38813633
1780612800	54.17	1.77	3.38	53.13	54.33	52.8	51577314
1780526400	52.4	-0.08	-0.15	52.28	52.55	51.215	48059284
1780440000	52.48	0.97	1.88	51.26	52.71	51.26	42103475
1780353600	51.51	-0.09	-0.17	51.25	51.825	50.85	34301668
1780094400	51.6	0.83	1.63	50.97	51.8	50.605	57926485
1780008000	50.77	-0.33	-0.65	50.9233	51.5	50.64	48528424
1779921600	51.1	-1.1	-2.11	52.25	52.49	50.76	48512715
1779835200	52.2	0.4	0.77	52.06	52.5	51.88	27392088
1779489600	51.8	0.31	0.60	51.69	52.15	51.645	26662969
1779403200	51.49	0.26	0.51	51.08	51.5	50.755	27462677
1779316800	51.23	0.53	1.05	51	51.575	50.49	47728401
1779230400	50.7	0.01	0.02	50.725	51.275	50.375	44156184
1779144000	50.69	0.92	1.85	49.72	50.92	49.72	33304862
1778884800	49.77	-0.08	-0.16	49.62	49.99	49.3	46000390
1778798400	49.85	0.01	0.02	50.06	50.47	49.49	37642594
1778712000	49.84	-0.94	-1.85	50.44	50.78	49.8	29817167
1778625600	50.78	0.23	0.45	50.83	51.08	49.84	33517394
1778539200	50.55	-0.76	-1.48	51.09	51.39	50.27	33135292
1778280000	51.31	-1.44	-2.73	52.98	53.01	51.095	36097294
1778193600	52.75	-0.85	-1.59	53.555	54	52.5001	28743365
1778107200	53.6	0.48	0.90	53.82	54.2	53.47	27541410
1778020800	53.12	0.93	1.78	52.49	53.355	52.28	28143274
1777934400	52.19	-1.05	-1.97	53.07	53.07	52	42630788
1777675200	53.24	-0.22	-0.41	53.69	54.06	53.09	24827331
1777588800	53.46	0.58	1.10	52.6	53.6567	52.15	27090462
1777502400	52.88	0.22	0.42	52.28	53.02	51.83	26245191
1777416000	52.66	0.03	0.06	53.02	53.43	52.625	21152712
1777329600	52.63	0.58	1.11	51.98	52.93	51.83	28043188
1777070400	52.05	-0.42	-0.80	52.32	52.51	51.93	30267585
1776984000	52.47	-0.65	-1.22	53.06	53.52	52.245	31892584
1776897600	53.12	-0.36	-0.67	53.67	53.8	53	24268473
1776811200	53.48	-0.47	-0.87	53.99	54.65	53.211	34265476
1776724800	53.95	0.04	0.07	53.61	53.95	53.175	44000086
1776465600	53.91	0.4	0.75	54.16	54.6	53.75	43482947
1776379200	53.51	-0.81	-1.49	54.05	54.51	53.47	35179016
1776292800	54.32	0.97	1.82	54.25	55.4	53.705	63864931
1776206400	53.35	0	0.00	53.1	53.57	52.795	40167133
1776120000	53.35	0.81	1.54	52.28	53.44	51.85	27818654
1775860800	52.54	-0.17	-0.32	52.75	52.83	52.2	25218891
1775774400	52.71	0.83	1.60	51.76	52.835	51.625	32008363
1775688000	51.88	1.6	3.18	51.9	52.225	51.371	35687341
1775601600	50.28	0.22	0.44	49.8	50.48	49.615	28052792
1775515200	50.06	0.68	1.38	49.43	50.115	49.25	28498752
1775169600	49.38	0.11	0.22	48.75	49.565	48.16	22884558
1775083200	49.27	0.52	1.07	49.7	50.05	48.775	32948413
1774996800	48.75	1.52	3.22	47.71	48.77	47.37	48252083
1774910400	47.23	0.26	0.55	47.5	47.855	46.93	43379517
1774651200	46.97	-1.27	-2.63	48.07	48.25	46.84	36741988
1774564800	48.24	-0.51	-1.05	48.73	48.8699	48.025	32524004
1774478400	48.75	0.61	1.27	48.52	49.11	48.18	29987604
1774392000	48.14	0.62	1.30	47.05	48.46	47.02	39791675
1774305600	47.52	0.36	0.76	48.38	48.38	47.48	41555348
1774046400	47.16	0.15	0.32	47.09	47.46	46.685	78054205
1773960000	47.01	0.18	0.38	46.42	47.19	46.115	38591075
1773873600	46.83	-0.45	-0.95	47.22	47.88	46.69	40249970
1773787200	47.28	0.22	0.47	47.66	48.08	47.2	33426792
1773700800	47.06	0.34	0.73	47.12	47.68	46.9001	38054962
1773441600	46.72	-0.41	-0.87	47.52	47.8201	46.655	45457387