Bank of America Corporation【BAC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Bank of America Corporation (BAC)
Bank of America Corporation (BAC) 時系列データ

Bank of America Corporation (BAC)

46.915

0.855

( 1.86% )

更新日時： 03:11:17

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.815	1.76789587852	46.1	47.05	45.62	32063489	46.38193055	CS
4	4.555	10.753068933	42.36	47.05	41.11	36121278	44.46033835	CS
12	6.885	17.1996002998	40.03	47.05	38.01	36066604	41.74014044	CS
26	8.145	21.0085117359	38.77	47.05	35.14	37318079	40.78130387	CS
52	16.925	56.4354784928	29.99	47.05	29.3245	38660028	37.57365812	CS
156	0.205	0.438878184543	46.71	50.11	24.96	44731905	35.30643747	CS
260	14.135	43.1208053691	32.78	50.11	17.95	50026010	33.28914934	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146000	46.06	-0.35	-0.75	46.78	46.78	45.92	27200386
1732059600	46.41	-0.31	-0.66	46.24	46.615	46.01	27948117
1731973200	46.72	-0.03	-0.06	46.77	47.02	46.485	31692508
1731714000	46.75	0.85	1.85	45.62	46.84	45.62	38433432
1731627600	45.9	0.03	0.07	46.1	46.16	45.73	35043004
1731541200	45.87	0.01	0.02	46.07	46.48	45.83	36251960
1731454800	45.86	-0.22	-0.48	46.325	46.45	45.84	37428466
1731368400	46.08	0.95	2.11	45.7	46.5175	45.7	42370221
1731109200	45.13	0.36	0.80	45.17	45.5	44.945	37390886
1731022800	44.77	-0.64	-1.41	44.955	45.23	44.505	47115540
1730936400	45.41	3.53	8.43	44.8	45.55	44	103675084
1730850000	41.88	0.55	1.33	41.49	42.01	41.38	30526733
1730763600	41.33	-0.43	-1.03	41.61	42.02	41.11	30649259
1730500800	41.76	-0.06	-0.14	42.15	42.43	41.75	30936189
1730414400	41.82	-0.49	-1.16	42.32	42.55	41.8	27887120
1730328000	42.31	-0.22	-0.52	41.755	42.9	41.75	37017203
1730241600	42.53	-0.09	-0.21	42.59	42.81	42.47	21887825
1730155200	42.62	0.73	1.74	42.07	42.745	42.07	23376403
1729896000	41.89	-0.76	-1.78	42.92	42.98	41.785	27456840
1729809600	42.65	0.31	0.73	42.36	42.66	41.97	28138382
1729723200	42.34	0.04	0.09	42.19	42.47	42.0199	28343806
1729636800	42.3	0.54	1.29	41.75	42.405	41.645	36447827
1729550400	41.76	-0.56	-1.32	42.27	42.41	41.74	26586696
1729291200	42.32	-0.28	-0.66	42.44	42.645	42.11	30672650
1729204800	42.6	-0.2	-0.47	42.83	43	42.465	31696500
1729118400	42.8	0.66	1.57	42.18	43.1	42.145	42434613
1729032000	42.14	0.23	0.55	43.2	43.3615	42.05	61471542
1728945600	41.91	-0.04	-0.10	41.96	42.1799	41.72	28074387
1728686400	41.95	1.98	4.95	40.54	42.17	40.4	48050699
1728600000	39.97	-0.22	-0.55	40.06	40.06	39.77	25138150
1728513600	40.19	0.26	0.65	39.88	40.385	39.72	27399833
1728427200	39.93	-0.03	-0.08	40.03	40.13	39.805	23626538
1728340800	39.96	-0.15	-0.37	40.21	40.435	39.71	26247947
1728081600	40.11	0.86	2.19	39.85	40.25	39.615	31558277
1727995200	39.25	0.02	0.05	38.9902	39.27	38.725	25324815
1727908800	39.23	0.01	0.03	39.21	39.54	39.045	22235821
1727822400	39.22	-0.46	-1.16	39.52	39.56	38.94	24087915
1727735520	39.68	0.28	0.71	39.23	39.79	39.18	34380215
1727476800	39.4	-0.12	-0.30	39.65	39.9	39.352	27819601
1727390400	39.52	0.27	0.69	39.39	39.715	39.11	39597682
1727304000	39.25	-0.2	-0.51	39.33	39.41	38.94	28859685
1727217600	39.45	-0.42	-1.05	39.85	39.98	39.25	32522253
1727131200	39.87	-0.4	-0.99	40.21	40.44	39.75	31711535
1726872000	40.27	-0.6	-1.47	40.59	40.73	40.24	70701164
1726785600	40.87	1.25	3.15	40.02	41.045	40.02	56458319
1726699200	39.62	0.07	0.18	39.67	40.12	39.455	41712118
1726612800	39.55	0.45	1.15	39.24	39.8	39.24	27226730
1726526400	39.1	0.45	1.16	38.8	39.21	38.8	25683015
1726267200	38.65	-0.13	-0.34	38.93	39.09	38.44	30456663
1726180800	38.78	-0.22	-0.56	39.075	39.15	38.535	39106451
1726094400	39	-0.28	-0.71	39.05	39.05	38.01	41219174
1726008000	39.28	-0.19	-0.48	39.8	39.8	38.325	52495638
1725921600	39.47	0.71	1.83	39.25	39.705	39.1001	37411212
1725662400	38.76	-1.38	-3.44	39.77	39.79	38.56	45747984
1725576000	40.14	-0.36	-0.89	40.365	40.7	40.01	32767933
1725489600	40.5	-0.2	-0.49	40.64	40.95	40.28	39626125
1725403200	40.7	-0.05	-0.12	40.82	40.9	40.23	46791978
1725057600	40.75	0.58	1.44	40.17	40.86	40.13	49089636
1724971200	40.17	0.22	0.55	40.03	40.34	39.53	34720949
1724884800	39.95	0.28	0.71	39.41	40.27	39.33	40677359
1724798400	39.67	-0.25	-0.63	40.03	40.125	39.61	32340373
1724712000	39.92	0.15	0.38	40	40.2	39.66	44654566
1724452800	39.77	0.53	1.35	39.34	40.17	39.27	45612045
1724366400	39.24	0.49	1.26	38.78	39.29	38.565	35394868
1724280000	38.75	0.06	0.16	38.81	38.995	38.385	33793392

Bank of America

Salvatore Ferragamo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約