ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Boeing Company

Boeing Company (BA)

184.42
-1.02
(-0.55%)
終了 2月17日 6:00AM
184.8145
0.3945
(0.21%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0024.0025.3024.2324.65-2.57-9.59 %473,6102025/2/15
162.5020.8022.6521.3521.7250.000.00 %073-
165.0018.5020.1519.7619.325-1.22-5.82 %1302,8822025/2/15
167.5016.8017.7016.8417.254.1132.29 %31142025/2/15
170.0014.5015.1014.4414.80-1.93-11.79 %3162,9782025/2/15
172.5012.0512.7511.7212.40-3.43-22.64 %443602025/2/15
175.009.6510.3010.259.975-1.05-9.29 %1,1284,8092025/2/15
177.507.207.957.407.575-1.97-21.02 %581,5932025/2/15
180.005.505.905.905.70-1.19-16.78 %1,7817,2052025/2/15
182.503.704.154.083.925-1.42-25.82 %7972,7492025/2/15
185.002.492.652.602.57-1.05-28.77 %1,9344,4422025/2/15
187.501.521.601.681.56-0.93-35.63 %2,9674,6532025/2/15
190.000.860.930.930.895-0.72-43.64 %4,81712,0272025/2/15
192.500.490.530.540.51-0.56-50.91 %1,5911,4622025/2/15
195.000.250.320.310.285-0.40-56.34 %3,4117,4942025/2/15
197.500.150.200.180.175-0.27-60.00 %3845692025/2/15
200.000.110.130.130.12-0.14-51.85 %89512,5872025/2/15
202.500.080.100.080.09-0.10-55.56 %1143992025/2/15
205.000.070.080.070.075-0.07-50.00 %823,0452025/2/15
207.500.020.130.050.075-0.05-50.00 %1492025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.050.060.060.055-0.01-14.29 %2193,1342025/2/15
162.500.050.180.080.1150.000.00 %52562025/2/15
165.000.080.090.080.085-0.03-27.27 %1203,2702025/2/15
167.500.080.120.100.10-0.04-28.57 %2072,2382025/2/15
170.000.150.160.160.155-0.02-11.11 %2903,3192025/2/15
172.500.220.250.220.235-0.06-21.43 %3621,5952025/2/15
175.000.340.400.370.37-0.09-19.57 %9712,8362025/2/15
177.500.610.750.630.68-0.11-14.86 %8949522025/2/15
180.001.121.191.121.155-0.08-6.67 %1,4713,7302025/2/15
182.501.822.001.841.910.000.00 %1,0951,0332025/2/15
185.002.923.152.973.035-0.03-1.00 %5131,7352025/2/15
187.504.354.754.404.550.102.33 %1504652025/2/15
190.006.156.606.826.3750.8213.67 %1648642025/2/15
192.508.208.808.808.502.1331.93 %41212025/2/15
195.009.8511.1511.3010.501.1711.55 %662172025/2/15
197.5011.9013.8013.4512.852.8927.37 %2012025/2/15
200.0014.4016.3016.3015.351.6511.26 %304432025/2/15
202.5017.5018.7022.7518.100.000.00 %04-
205.0019.8021.3023.5520.550.000.00 %00-
207.5022.4523.6523.5023.050.000.00 %202025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock