ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

BA Boeing Co

175.23
-3.16 (-1.77%)
2024年6月19日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0028.3928.3928.3928.390.000.00 %0148-
150.0024.4124.4124.4124.410.000.00 %0201-
155.0020.9720.9720.9720.970.000.00 %0170-
157.5015.8519.250.0017.550.000.00 %00-
160.0015.8515.8515.8515.850.000.00 %04,670-
162.5011.5514.6012.5513.075-14.60-53.78 %4262024/6/19
165.009.939.939.939.930.000.00 %0668-
167.507.608.158.337.875-3.42-29.11 %15802024/6/19
170.005.456.055.485.75-3.27-37.37 %2261,1602024/6/19
172.503.003.553.563.275-3.04-46.06 %3602732024/6/19
175.001.801.911.841.855-2.56-58.18 %2,6033,0632024/6/19
177.500.870.870.870.870.000.00 %0908-
180.000.360.380.400.37-1.23-75.46 %5,3355,2242024/6/19
182.500.170.170.170.170.000.00 %03,322-
185.000.080.080.080.080.000.00 %06,684-
187.500.050.050.050.050.000.00 %02,464-
190.000.040.040.040.040.000.00 %08,955-
192.500.020.080.050.05-0.02-28.57 %2031,6982024/6/19
195.000.030.030.030.030.000.00 %09,300-
197.500.030.030.030.030.000.00 %01,050-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.020.020.020.020.000.00 %03,262-
150.000.020.020.020.020.000.00 %04,246-
155.000.030.040.040.0350.000.00 %695,0912024/6/19
157.500.040.040.040.040.000.00 %00-
160.000.020.070.040.045-0.02-33.33 %858,3292024/6/19
162.500.050.060.060.0550.0120.00 %1436642024/6/19
165.000.090.090.090.090.000.00 %04,785-
167.500.160.160.160.160.000.00 %0746-
170.000.320.350.350.3350.1252.17 %6,6695,7382024/6/19
172.500.760.820.820.790.4095.24 %4,3751,5172024/6/19
175.001.741.741.741.740.000.00 %04,806-
177.503.153.303.013.2251.3177.06 %1,3912,0342024/6/19
180.005.155.155.155.150.000.00 %06,479-
182.507.058.957.468.002.9163.96 %2202,0592024/6/19
185.009.5011.7010.0010.603.2247.49 %2673,1932024/6/19
187.5012.1012.1012.1012.100.000.00 %01,381-
190.0014.3714.3714.3714.370.000.00 %05,852-
192.5018.0518.0518.0518.050.000.00 %073-
195.0020.1520.1520.1520.150.000.00 %01,281-
197.5022.0525.7514.6523.900.000.00 %00-

最近閲覧した銘柄

Delayed Upgrade Clock