ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Boeing Company

Boeing Company (BA)

156.285
-0.255
( -0.16% )
更新日時: 02:03:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0011.4013.6011.2012.50-2.90-20.57 %544023:35:13
144.0012.2512.8012.3312.525-1.17-8.67 %115723:56:06
145.0011.3011.6511.1511.475-0.98-8.08 %364601:25:28
146.0010.3510.7011.7710.5250.000.00 %0221-
147.008.909.658.659.275-1.70-16.43 %125300:46:58
148.008.458.708.168.575-1.29-13.65 %923800:33:25
149.007.507.757.357.625-0.75-9.26 %1230001:32:29
150.006.606.906.406.75-1.10-14.67 %391,39802:00:12
152.504.554.804.654.675-0.65-12.26 %791,11502:02:36
155.002.903.102.803.00-0.65-18.84 %1,0002,49402:01:19
157.501.701.781.751.74-0.36-17.06 %1,2523,50602:02:36
160.000.870.950.970.91-0.28-22.40 %24,67610,30202:03:49
162.500.480.520.520.50-0.14-21.21 %6202,04002:01:35
165.000.230.300.280.265-0.04-12.50 %5934,47502:02:36
167.500.100.140.130.12-0.04-23.53 %881,68801:55:01
170.000.060.070.070.065-0.02-22.22 %1442,26102:02:08
172.500.030.080.030.055-0.07-70.00 %463100:49:21
175.000.010.030.020.02-0.01-33.33 %751,33300:19:59
180.000.010.020.010.015-0.01-50.00 %152,45400:49:11
185.000.020.020.020.020.000.00 %0248-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.030.100.060.0650.000.00 %0582-
144.000.050.090.070.07-0.01-12.50 %171,80801:19:18
145.000.080.110.080.095-0.03-27.27 %4291,37102:01:19
146.000.050.130.120.09-0.01-7.69 %1558201:37:58
147.000.130.170.180.150.000.00 %11873001:33:03
148.000.170.210.230.190.000.00 %2634901:53:15
149.000.240.280.330.260.0517.86 %7775001:38:16
150.000.340.360.360.35-0.08-18.18 %6782,45602:03:57
152.500.740.800.730.77-0.19-20.65 %1,9051,27502:03:24
155.001.541.651.601.595-0.02-1.23 %9551,71102:02:48
157.502.802.942.872.87-0.01-0.35 %35061802:04:04
160.004.504.705.154.600.6514.44 %6553101:49:53
162.506.356.807.356.5751.2921.29 %2712900:45:50
165.008.809.459.409.1251.1013.25 %313502:00:07
167.5011.0511.5010.7511.2750.000.00 %03-
170.0011.7516.8015.1614.2750.000.00 %02-
172.5014.1518.8020.5016.4750.000.00 %00-
175.0016.6520.7019.2318.6750.000.00 %03-
180.0023.3524.6032.7523.9750.000.00 %00-
185.0026.3032.8046.5929.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTNTCheetah Net Supply Chain Service Inc
US$ 5.07
(171.12%)
100.77M
ZJKZJK Industrial Company Ltd
US$ 14.40
(127.13%)
14.18M
CTORCitius Oncology Inc
US$ 1.65
(61.76%)
92.34M
JANXJanux Therapeutics Inc
US$ 62.965
(56.71%)
4.5M
GWAVGreenwave Technology Solutions Inc
US$ 0.5676
(55.51%)
291.95M
REVBRevelation Biosciences Inc
US$ 0.5376
(-43.40%)
2.7M
OMEXOdyssey Marine Exploration Inc
US$ 0.47415
(-36.37%)
2.9M
GELSGelteq Ltd
US$ 2.6001
(-31.94%)
201.07k
STSSSharps Technology Inc
US$ 2.35
(-29.93%)
174.55k
SNTISenti Biosciences Inc
US$ 7.08
(-29.20%)
5.38M
GWAVGreenwave Technology Solutions Inc
US$ 0.5675
(55.48%)
291.95M
SMCISuper Micro Computer Inc
US$ 41.1873
(-1.94%)
146.15M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.07
(171.12%)
100.77M
CHRSCoherus BioSciences Inc
US$ 1.98
(44.53%)
94.56M
CTORCitius Oncology Inc
US$ 1.65
(61.76%)
92.34M

BA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock