ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Boeing Company

Boeing Company (BA)

219.05
-2.58
(-1.16%)
終了 6月13日 5:00AM
219.00
-0.05
(-0.02%)
取引時間後: 8:56AM

Boeing Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.0023.3527.5525.6325.450.532.11 %1556162026/6/13
197.5020.8524.7022.9322.7756.1536.65 %13452026/6/13
200.0018.8021.5019.9020.15-1.69-7.83 %1231,8622026/6/13
202.5016.3519.1518.4517.75-0.55-2.89 %29462026/6/13
205.0014.1516.7015.6215.425-1.29-7.63 %465922026/6/13
207.5012.0515.0014.1113.5251.5011.90 %4672026/6/13
210.009.8011.3010.9010.55-1.40-11.38 %291,4412026/6/13
212.507.708.658.678.175-2.16-19.94 %232822026/6/13
215.006.156.506.606.325-3.35-33.67 %2443,1102026/6/13
217.504.404.904.904.65-1.95-28.47 %2883552026/6/13
220.003.303.503.403.40-1.75-33.98 %2,6306,0312026/6/13
222.502.212.432.352.32-1.60-40.51 %1,2827152026/6/13
225.001.461.621.551.54-1.35-46.55 %9873,4172026/6/13
227.500.971.061.031.015-0.87-45.79 %5341,7542026/6/13
230.000.620.700.650.66-0.72-52.55 %1,5509,1692026/6/13
232.500.400.540.480.47-0.54-52.94 %4315562026/6/13
235.000.250.340.370.295-0.31-45.59 %9494,2212026/6/13
237.500.170.260.210.215-0.27-56.25 %4157912026/6/13
240.000.120.200.180.16-0.15-45.45 %6237,0482026/6/13
242.500.070.140.130.105-0.10-43.48 %633172026/6/13

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.000.090.110.100.10-0.05-33.33 %4005,4462026/6/13
197.500.120.150.140.135-0.11-44.00 %337122026/6/13
200.000.160.190.180.175-0.11-37.93 %4157,1702026/6/13
202.500.250.280.230.265-0.17-42.50 %182322026/6/13
205.000.360.430.390.395-0.13-25.00 %2753,7852026/6/13
207.500.550.640.570.595-0.18-24.00 %3033302026/6/13
210.000.840.950.900.895-0.15-14.29 %1,5985,4902026/6/13
212.501.271.451.361.36-0.06-4.23 %1814592026/6/13
215.001.952.112.052.030.052.50 %4806,0902026/6/13
217.502.823.052.922.935-0.47-13.86 %4714262026/6/13
220.003.904.203.954.050.205.33 %1,0025,2012026/6/13
222.505.305.855.505.5750.407.84 %1773612026/6/13
225.007.107.507.297.300.8413.02 %602,1092026/6/13
227.508.2510.009.109.125-1.75-16.13 %102302026/6/13
230.0010.2511.7010.9710.9750.979.70 %215,6972026/6/13
232.5012.1014.2013.1013.15-3.87-22.80 %12212026/6/13
235.0014.8016.9515.5515.8751.5010.68 %599992026/6/13
237.5015.6018.9017.3217.25-0.50-2.81 %261412026/6/13
240.0018.9021.3020.0020.10-0.31-1.53 %701,2832026/6/13
242.5020.7524.4529.6922.600.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

BA Discussion

投稿を表示