ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Boeing Company

Boeing Company (BA)

230.51
3.67
(1.62%)
230.0458
-0.4642
(-0.20%)

Boeing Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.0025.5026.2525.7825.8753.6616.55 %869,6142025/7/15
207.5022.0523.7523.9122.904.3622.30 %283882025/7/15
210.0020.5521.3521.0320.954.2825.55 %2,87410,6542025/7/15
212.5017.5019.0017.2018.253.0621.64 %126272025/7/15
215.0015.5516.5015.8016.0253.5028.46 %3735,5942025/7/15
217.5013.2013.6513.9213.4253.8738.51 %3119452025/7/15
220.0010.7011.2010.5510.953.1542.57 %8569,0072025/7/15
222.508.358.809.108.5753.3558.26 %3247752025/7/15
225.006.356.706.506.5252.1047.73 %1,1009,4912025/7/15
227.504.504.754.854.6251.9868.99 %1,1231,5922025/7/15
230.003.003.253.103.1251.2164.02 %6,7948,9902025/7/15
232.501.892.011.951.950.8069.57 %3,4271,7082025/7/15
235.001.141.211.191.1750.4356.58 %5,0648,8312025/7/15
237.500.670.730.720.700.2656.52 %2,1491002025/7/15
240.000.400.440.430.420.1343.33 %3,5556,7432025/7/15
242.500.230.270.270.250.0735.00 %1,009752025/7/15
245.000.150.180.170.1650.0430.77 %1,0243,2772025/7/15
247.500.090.120.100.1050.0111.11 %434162025/7/15
250.000.060.080.080.070.0233.33 %6322,3202025/7/15
252.500.020.120.040.070.000.00 %7102025/7/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.000.050.090.080.07-0.08-50.00 %2513,7862025/7/15
207.500.070.100.100.085-0.05-33.33 %575302025/7/15
210.000.090.110.100.10-0.09-47.37 %3433,5582025/7/15
212.500.100.180.130.14-0.17-56.67 %1435592025/7/15
215.000.130.170.160.15-0.24-60.00 %6003,5912025/7/15
217.500.190.210.200.20-0.36-64.29 %3961,0992025/7/15
220.000.290.320.310.305-0.59-65.56 %1,6242,8512025/7/15
222.500.470.520.480.495-1.01-67.79 %9491,8012025/7/15
225.000.820.880.790.85-1.49-65.35 %2,5502,3602025/7/15
227.501.421.501.421.46-2.04-58.96 %1,7377362025/7/15
230.002.372.502.402.435-2.90-54.72 %1,9375282025/7/15
232.503.653.903.653.775-3.40-48.23 %155972025/7/15
235.005.405.655.255.525-3.80-41.99 %188942025/7/15
237.507.358.408.257.875-3.50-29.79 %1072025/7/15
240.009.5010.2011.009.85-2.70-19.71 %24352025/7/15
242.5011.6513.650.0012.650.000.00 %00-
245.0014.0015.7518.7514.8750.000.00 %01-
247.5016.4518.800.0017.6250.000.00 %00-
250.0019.1021.1021.5820.100.000.00 %02-
252.5021.6024.350.0022.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SQFTPresidio Property Trust Inc
US$ 13.5299
(164.77%)
51.06M
TROOTROOPS Inc
US$ 1.33
(104.62%)
93.35M
LBDAVLiberty Broadband Corporation
US$ 91.86
(94.41%)
271
LBDKVLiberty Broadband Corporation
US$ 90.65
(92.75%)
1.4k
SDSTStardust Power Inc
US$ 0.4705
(86.71%)
386.3M
RYETRuanyun Edai Technology Inc
US$ 1.72
(-91.49%)
13.16M
EDHLEverbright Digital Holding Ltd
US$ 0.901
(-79.05%)
16.75M
INKTMiNK Therapeutics Inc
US$ 40.64
(-36.67%)
4.83M
WKHSWorkhorse Group Inc
US$ 2.80
(-36.65%)
11.6M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 96.13
(-36.55%)
252
SDSTStardust Power Inc
US$ 0.4705
(86.71%)
371.94M
CANCanaan Inc
US$ 0.9671
(34.24%)
187.98M
OPENOpendoor Technologies Inc
US$ 0.9018
(15.76%)
156.8M
NVDANVIDIA Corporation
US$ 164.07
(-0.52%)
128.88M
NCNANuCana PLC
US$ 0.045701
(-8.96%)
120.2M

BA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock