ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Acuity Brands Inc

Acuity Brands Inc (AYI)

309.93
2.07
(0.67%)
終了 2月27日 6:00AM
309.93
0.00
( 0.00% )
プレマーケット: 6:54PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.0098.00102.900.00100.450.000.00 %00-
220.0088.0092.900.0090.450.000.00 %00-
230.0078.6082.200.0080.400.000.00 %00-
240.0068.7072.300.0070.500.000.00 %00-
250.0058.8062.500.0060.650.000.00 %00-
260.0049.1053.200.0051.150.000.00 %00-
270.0039.4043.100.0041.250.000.00 %00-
280.0030.1034.000.0032.050.000.00 %00-
290.0021.3024.900.0023.100.000.00 %00-
300.0013.5016.900.0015.200.000.00 %00-
310.007.9010.408.609.150.000.00 %01-
320.003.106.005.074.550.000.00 %041-
330.000.904.201.452.550.000.00 %05-
340.000.453.501.101.9750.000.00 %019-
350.000.202.603.101.400.000.00 %02-
360.002.001.602.001.800.000.00 %02-
370.002.232.152.232.190.000.00 %01-
380.000.001.350.000.000.000.00 %00-
390.000.002.150.000.000.000.00 %00-
400.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.000.550.000.000.000.00 %00-
220.000.000.600.000.000.000.00 %00-
230.000.050.650.000.350.000.00 %00-
240.000.052.350.001.200.000.00 %00-
250.000.101.700.000.900.000.00 %00-
260.000.151.900.001.0250.000.00 %00-
270.000.352.350.751.350.000.00 %02-
280.000.553.501.202.0250.000.00 %02-
290.001.104.701.682.900.000.00 %04-
300.003.106.405.324.750.000.00 %010-
310.007.509.509.708.500.000.00 %04-
320.0012.2015.5014.4013.850.000.00 %013-
330.0019.3023.0012.4021.150.000.00 %04-
340.0028.2032.4030.8030.300.000.00 %04-
350.0037.7042.5026.4040.100.000.00 %01-
360.0048.4052.300.0050.350.000.00 %00-
370.0057.7062.500.0060.100.000.00 %00-
380.0067.7072.500.0070.100.000.00 %00-
390.0077.8082.500.0080.150.000.00 %00-
400.0088.1092.500.0090.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.7852
(86.95%)
13.34M
SAGSAG Holdings Ltd
US$ 3.16
(64.58%)
756.32k
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
ICCTiCoreConnect Inc
US$ 1.70
(55.96%)
9.93M
VMARVision Marine Technologies Inc
US$ 1.06
(45.01%)
12.25M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
AWHAspira Womans Health Inc
US$ 0.1492
(-33.98%)
263.62k
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.03
(-27.34%)
82.47k
SPGCSacks Parente Golf Inc
US$ 0.5396
(-26.29%)
329.73k
ULYUrgent ly Inc
US$ 0.7821
(86.21%)
13.34M
VMARVision Marine Technologies Inc
US$ 1.05
(43.64%)
12.25M
ICCTiCoreConnect Inc
US$ 1.70
(55.96%)
9.93M
NIXXNixxy Inc
US$ 2.19
(38.61%)
7.76M
CPOPPop Culture Group Company Ltd
US$ 0.9851
(42.36%)
5.37M

AYI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock